Procure Disaster Recovery Strategy ETF (FIXT)
33.75
+0.30
(+0.89%)
USD |
NASDAQ |
May 03, 16:00
FIXT Price: 33.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.77 | 33.88 | 33.75 | 33.75 | 261.00 |
May 02, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 83.00 |
May 01, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 128.00 |
Apr 30, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 62.00 |
Apr 29, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 155.00 |
Apr 26, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 113.00 |
Apr 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 147.00 |
Apr 24, 2024 | 33.64 | 33.64 | 33.40 | 33.40 | 1295.00 |
Apr 23, 2024 | 33.57 | 33.57 | 33.51 | 33.51 | 208.00 |
Apr 22, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 56.00 |
Apr 19, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 55.00 |
Apr 18, 2024 | 33.15 | 33.15 | 32.58 | 32.58 | 1000.00 |
Apr 17, 2024 | 33.12 | 33.14 | 33.12 | 33.14 | 354.00 |
Apr 16, 2024 | 33.21 | 33.32 | 33.21 | 33.25 | 309.00 |
Apr 15, 2024 | 34.10 | 34.10 | 33.48 | 33.48 | 1962.00 |
Apr 12, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 81.00 |
Apr 11, 2024 | 33.98 | 34.10 | 33.89 | 33.89 | 296.00 |
Apr 10, 2024 | 34.12 | 34.12 | 34.09 | 34.09 | 209.00 |
Apr 09, 2024 | 34.26 | 34.53 | 34.26 | 34.53 | 156.00 |
Apr 08, 2024 | 34.60 | 34.60 | 34.51 | 34.51 | 341.00 |
Apr 05, 2024 | 34.17 | 34.42 | 34.17 | 34.42 | 144.00 |
Apr 04, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 64.00 |
Apr 03, 2024 | 34.23 | 34.53 | 34.23 | 34.53 | 171.00 |
Apr 02, 2024 | 34.06 | 34.12 | 34.05 | 34.12 | 303.00 |
Apr 01, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 84.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.15
Minimum
Sep 27 2022
34.61
Maximum
Mar 28 2024
26.82
Average
26.26
Median