TCW Core Plus Bond ETF (FIXT)
35.85
+0.07
(+0.20%)
USD |
NYSE |
Oct 06, 16:00
35.89
+0.04
(+0.11%)
Pre-Market: 20:00
FIXT Price : 35.85 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 35.79 | 36.10 | 35.79 | 35.85 | 44102.00 |
| Oct 05, 2026 | 35.79 | 35.87 | 35.72 | 35.78 | 42873.00 |
| Oct 02, 2026 | 36.00 | 36.00 | 35.81 | 35.83 | 56794.00 |
| Oct 01, 2026 | 35.70 | 35.98 | 35.65 | 35.88 | 96993.00 |
| Sep 30, 2026 | 35.98 | 35.98 | 35.87 | 35.93 | 8442.00 |
| Sep 29, 2026 | 35.97 | 35.99 | 35.90 | 35.99 | 41317.00 |
| Sep 28, 2026 | 36.10 | 36.10 | 36.00 | 36.04 | 54833.00 |
| Sep 25, 2026 | 36.15 | 36.22 | 36.10 | 36.22 | 11222.00 |
| Sep 24, 2026 | 36.33 | 36.35 | 36.19 | 36.19 | 10760.00 |
| Sep 23, 2026 | 36.59 | 36.59 | 36.32 | 36.36 | 34596.00 |
| Sep 22, 2026 | 36.67 | 36.69 | 36.63 | 36.68 | 9297.00 |
| Sep 21, 2026 | 36.66 | 36.67 | 36.63 | 36.66 | 9948.00 |
| Sep 18, 2026 | 36.59 | 36.60 | 36.57 | 36.57 | 39447.00 |
| Sep 17, 2026 | 36.65 | 36.68 | 36.64 | 36.68 | 17549.00 |
| Sep 16, 2026 | 36.61 | 36.72 | 36.54 | 36.58 | 53602.00 |
| Sep 15, 2026 | 36.54 | 36.80 | 36.53 | 36.62 | 114427.0 |
| Sep 14, 2026 | 36.53 | 36.66 | 36.51 | 36.60 | 103802.0 |
| Sep 11, 2026 | 36.68 | 36.85 | 36.59 | 36.64 | 240394.0 |
| Sep 10, 2026 | 36.72 | 36.73 | 36.67 | 36.67 | 21051.00 |
| Sep 09, 2026 | 37.00 | 37.00 | 36.90 | 36.92 | 21674.00 |
| Sep 08, 2026 | 37.00 | 37.05 | 37.00 | 37.03 | 9579.00 |
| Sep 04, 2026 | 37.06 | 37.10 | 37.03 | 37.08 | 29336.00 |
| Sep 03, 2026 | 37.05 | 37.12 | 37.00 | 37.05 | 13570.00 |
| Sep 02, 2026 | 36.88 | 37.00 | 36.88 | 36.95 | 26798.00 |
| Sep 01, 2026 | 37.03 | 37.03 | 36.95 | 36.97 | 13742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median