TCW Core Plus Bond ETF (FIXT)
36.56
-0.06
(-0.16%)
USD |
NYSE |
Sep 16, 16:00
36.56
0.00 (0.00%)
After-Hours: 20:00
FIXT Price : 36.56 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.54 | 36.80 | 36.53 | 36.62 | 114427.0 |
| Sep 14, 2026 | 36.53 | 36.66 | 36.51 | 36.60 | 103802.0 |
| Sep 11, 2026 | 36.68 | 36.85 | 36.59 | 36.64 | 240394.0 |
| Sep 10, 2026 | 36.72 | 36.73 | 36.67 | 36.67 | 21051.00 |
| Sep 09, 2026 | 37.00 | 37.00 | 36.90 | 36.92 | 21674.00 |
| Sep 08, 2026 | 37.00 | 37.05 | 37.00 | 37.03 | 9579.00 |
| Sep 04, 2026 | 37.06 | 37.10 | 37.03 | 37.08 | 29336.00 |
| Sep 03, 2026 | 37.05 | 37.12 | 37.00 | 37.05 | 13570.00 |
| Sep 02, 2026 | 36.88 | 37.00 | 36.88 | 36.95 | 26798.00 |
| Sep 01, 2026 | 37.03 | 37.03 | 36.95 | 36.97 | 13742.00 |
| Aug 31, 2026 | 37.13 | 37.20 | 37.13 | 37.20 | 18532.00 |
| Aug 28, 2026 | 37.27 | 37.35 | 37.26 | 37.26 | 8854.00 |
| Aug 27, 2026 | 37.34 | 37.39 | 37.33 | 37.36 | 9847.00 |
| Aug 26, 2026 | 37.32 | 37.39 | 37.32 | 37.39 | 36100.00 |
| Aug 25, 2026 | 37.32 | 37.43 | 37.32 | 37.43 | 17409.00 |
| Aug 24, 2026 | 37.25 | 37.29 | 37.24 | 37.26 | 12089.00 |
| Aug 21, 2026 | 37.20 | 37.21 | 37.16 | 37.19 | 10630.00 |
| Aug 20, 2026 | 37.24 | 37.30 | 37.24 | 37.27 | 45777.00 |
| Aug 19, 2026 | 37.33 | 37.34 | 37.26 | 37.34 | 22413.00 |
| Aug 18, 2026 | 37.15 | 37.24 | 37.15 | 37.23 | 22610.00 |
| Aug 17, 2026 | 37.23 | 37.25 | 37.15 | 37.18 | 31107.00 |
| Aug 14, 2026 | 37.30 | 37.32 | 37.24 | 37.25 | 3994.00 |
| Aug 13, 2026 | 37.35 | 37.40 | 37.35 | 37.38 | 2277.00 |
| Aug 12, 2026 | 37.25 | 37.27 | 37.23 | 37.26 | 28162.00 |
| Aug 11, 2026 | 37.18 | 37.21 | 37.16 | 37.18 | 21532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NYLIM MacKay Core Plus Bond ETF | 20.38 |
| John Hancock Core Plus Bond ETF | 24.36 |
| Invesco Total Return Bond ETF | 45.44 |
| AB Core Plus Bond ETF | 33.98 |
| Allspring Core Plus ETF | 23.82 |