TCW Core Plus Bond ETF (FIXT)
37.37
+0.11
(+0.29%)
USD |
NYSE |
Aug 25, 13:46
FIXT Price : 37.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.25 | 37.29 | 37.24 | 37.26 | 12089.00 |
| Aug 21, 2026 | 37.20 | 37.21 | 37.16 | 37.19 | 10630.00 |
| Aug 20, 2026 | 37.24 | 37.30 | 37.24 | 37.27 | 45777.00 |
| Aug 19, 2026 | 37.33 | 37.34 | 37.26 | 37.34 | 22413.00 |
| Aug 18, 2026 | 37.15 | 37.24 | 37.15 | 37.23 | 22610.00 |
| Aug 17, 2026 | 37.23 | 37.25 | 37.15 | 37.18 | 31107.00 |
| Aug 14, 2026 | 37.30 | 37.32 | 37.24 | 37.25 | 3994.00 |
| Aug 13, 2026 | 37.35 | 37.40 | 37.35 | 37.38 | 2277.00 |
| Aug 12, 2026 | 37.25 | 37.27 | 37.23 | 37.26 | 28162.00 |
| Aug 11, 2026 | 37.18 | 37.21 | 37.16 | 37.18 | 21532.00 |
| Aug 10, 2026 | 37.26 | 37.26 | 37.16 | 37.16 | 39115.00 |
| Aug 07, 2026 | 37.28 | 37.28 | 37.25 | 37.26 | 21739.00 |
| Aug 06, 2026 | 37.21 | 37.50 | 37.16 | 37.23 | 31713.00 |
| Aug 05, 2026 | 37.26 | 37.29 | 37.22 | 37.27 | 35855.00 |
| Aug 04, 2026 | 37.14 | 37.26 | 37.14 | 37.25 | 29827.00 |
| Aug 03, 2026 | 37.16 | 37.16 | 37.04 | 37.10 | 9571.00 |
| Jul 31, 2026 | 37.16 | 37.18 | 37.09 | 37.18 | 5699.00 |
| Jul 30, 2026 | 37.24 | 37.28 | 37.22 | 37.28 | 40299.00 |
| Jul 29, 2026 | 37.33 | 37.33 | 37.23 | 37.23 | 8902.00 |
| Jul 28, 2026 | 37.32 | 37.40 | 37.32 | 37.38 | 12598.00 |
| Jul 27, 2026 | 37.23 | 37.29 | 37.21 | 37.26 | 10735.00 |
| Jul 24, 2026 | 37.16 | 37.20 | 37.14 | 37.16 | 92075.00 |
| Jul 23, 2026 | 37.07 | 37.09 | 37.05 | 37.08 | 4443.00 |
| Jul 22, 2026 | 37.24 | 37.25 | 37.21 | 37.21 | 2024.00 |
| Jul 21, 2026 | 37.29 | 37.31 | 37.27 | 37.29 | 16162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median