Procure Disaster Recovery Strategy ETF (FIXT)
39.79
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
FIXT Price: 39.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Nov 01, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 31, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 30, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 29, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 28, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 25, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 23, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 22, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 21, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 18, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -- |
| Oct 17, 2024 | 39.70 | 39.79 | 39.70 | 39.79 | 374.00 |
| Oct 16, 2024 | 39.63 | 39.81 | 39.46 | 39.73 | 1601.00 |
| Oct 15, 2024 | 39.69 | 39.69 | 39.31 | 39.31 | 2768.00 |
| Oct 14, 2024 | 39.48 | 39.80 | 39.48 | 39.69 | 799.00 |
| Oct 11, 2024 | 39.01 | 39.59 | 39.01 | 39.46 | 1110.00 |
| Oct 10, 2024 | 40.73 | 40.73 | 39.01 | 39.17 | 3053.00 |
| Oct 09, 2024 | 39.22 | 39.71 | 39.22 | 39.49 | 7796.00 |
| Oct 08, 2024 | 39.00 | 39.05 | 38.81 | 39.05 | 5951.00 |
| Oct 07, 2024 | 38.73 | 39.00 | 38.70 | 38.93 | 4345.00 |
| Oct 04, 2024 | 38.86 | 38.97 | 38.50 | 38.97 | 1965.00 |
| Oct 03, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 335.00 |
| Oct 02, 2024 | 38.82 | 38.87 | 38.82 | 38.84 | 1471.00 |
| Oct 01, 2024 | 39.21 | 39.50 | 38.82 | 38.82 | 3482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.15
Minimum
Sep 27 2022
39.79
Maximum
Oct 17 2024
28.87
Average
27.83
Median
Jun 21 2023