John Hancock Core Plus Bond ETF (JHCP)
24.94
+0.16
(+0.67%)
USD |
NYSEARCA |
Aug 25, 16:00
24.94
0.00 (0.00%)
After-Hours: 19:59
JHCP Price : 24.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.79 | 24.80 | 24.76 | 24.78 | 95162.00 |
| Aug 21, 2026 | 24.76 | 24.90 | 24.70 | 24.74 | 158021.0 |
| Aug 20, 2026 | 24.76 | 24.86 | 24.75 | 24.84 | 164973.0 |
| Aug 19, 2026 | 24.86 | 24.91 | 24.83 | 24.91 | 202134.0 |
| Aug 18, 2026 | 24.70 | 24.77 | 24.69 | 24.77 | 200627.0 |
| Aug 17, 2026 | 24.75 | 24.79 | 24.74 | 24.74 | 169636.0 |
| Aug 14, 2026 | 24.84 | 24.86 | 24.80 | 24.82 | 109792.0 |
| Aug 13, 2026 | 24.83 | 24.90 | 24.83 | 24.84 | 96089.00 |
| Aug 12, 2026 | 24.79 | 24.88 | 24.78 | 24.79 | 77238.00 |
| Aug 11, 2026 | 24.77 | 24.78 | 24.75 | 24.77 | 129525.0 |
| Aug 10, 2026 | 24.75 | 24.80 | 24.73 | 24.77 | 269602.0 |
| Aug 07, 2026 | 24.83 | 24.84 | 24.81 | 24.83 | 123164.0 |
| Aug 06, 2026 | 24.82 | 24.82 | 24.74 | 24.78 | 56114.00 |
| Aug 05, 2026 | 24.83 | 24.84 | 24.82 | 24.84 | 41015.00 |
| Aug 04, 2026 | 24.81 | 24.84 | 24.80 | 24.84 | 175259.0 |
| Aug 03, 2026 | 24.71 | 24.78 | 24.71 | 24.75 | 2.042M |
| Jul 31, 2026 | 24.68 | 24.78 | 24.63 | 24.74 | 232978.0 |
| Jul 30, 2026 | 24.69 | 24.74 | 24.69 | 24.74 | 12898.00 |
| Jul 29, 2026 | 24.72 | 24.85 | 24.67 | 24.72 | 91883.00 |
| Jul 28, 2026 | 24.80 | 24.88 | 24.80 | 24.86 | 941037.0 |
| Jul 27, 2026 | 24.80 | 24.82 | 24.80 | 24.80 | 55071.00 |
| Jul 24, 2026 | 24.74 | 24.81 | 24.74 | 24.78 | 343281.0 |
| Jul 23, 2026 | 24.74 | 24.86 | 24.73 | 24.76 | 105937.0 |
| Jul 22, 2026 | 24.81 | 24.85 | 24.81 | 24.82 | 52513.00 |
| Jul 21, 2026 | 24.84 | 24.90 | 24.84 | 24.87 | 67587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median