John Hancock Core Plus Bond ETF (JHCP)
24.36
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
24.36
0.00 (0.00%)
After-Hours: 17:53
JHCP Price : 24.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.30 | 24.40 | 24.30 | 24.36 | 122930.0 |
| Sep 14, 2026 | 24.34 | 24.42 | 24.30 | 24.34 | 67260.00 |
| Sep 11, 2026 | 24.41 | 24.42 | 24.33 | 24.33 | 29569.00 |
| Sep 10, 2026 | 24.41 | 24.45 | 24.35 | 24.35 | 104358.0 |
| Sep 09, 2026 | 24.58 | 24.60 | 24.53 | 24.55 | 170938.0 |
| Sep 08, 2026 | 24.59 | 25.25 | 24.56 | 24.58 | 103129.0 |
| Sep 04, 2026 | 24.62 | 24.67 | 24.62 | 24.63 | 99008.00 |
| Sep 03, 2026 | 24.64 | 24.71 | 24.62 | 24.68 | 96464.00 |
| Sep 02, 2026 | 24.56 | 24.63 | 24.56 | 24.62 | 275128.0 |
| Sep 01, 2026 | 24.60 | 24.64 | 24.57 | 24.58 | 81049.00 |
| Aug 31, 2026 | 24.62 | 24.69 | 24.62 | 24.68 | 30413.00 |
| Aug 28, 2026 | 24.74 | 24.74 | 24.64 | 24.66 | 57255.00 |
| Aug 27, 2026 | 24.77 | 24.79 | 24.74 | 24.75 | 101529.0 |
| Aug 26, 2026 | 24.86 | 24.86 | 24.81 | 24.84 | 103461.0 |
| Aug 25, 2026 | 24.85 | 24.95 | 24.83 | 24.95 | 177987.0 |
| Aug 24, 2026 | 24.79 | 24.80 | 24.76 | 24.78 | 95162.00 |
| Aug 21, 2026 | 24.76 | 24.90 | 24.70 | 24.74 | 158021.0 |
| Aug 20, 2026 | 24.76 | 24.86 | 24.75 | 24.84 | 164973.0 |
| Aug 19, 2026 | 24.86 | 24.91 | 24.83 | 24.91 | 202134.0 |
| Aug 18, 2026 | 24.70 | 24.77 | 24.69 | 24.77 | 200627.0 |
| Aug 17, 2026 | 24.75 | 24.79 | 24.74 | 24.74 | 169636.0 |
| Aug 14, 2026 | 24.84 | 24.86 | 24.80 | 24.82 | 109792.0 |
| Aug 13, 2026 | 24.83 | 24.90 | 24.83 | 24.84 | 96089.00 |
| Aug 12, 2026 | 24.79 | 24.88 | 24.78 | 24.79 | 77238.00 |
| Aug 11, 2026 | 24.77 | 24.78 | 24.75 | 24.77 | 129525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TCW Core Plus Bond ETF | 36.56 |
| NYLIM MacKay Core Plus Bond ETF | 20.38 |
| ALPS Smith Core Plus Bond ETF | 25.00 |
| Allspring Core Plus ETF | 23.82 |
| Invesco Total Return Bond ETF | 45.44 |