NYLI MacKay Core Plus Bond ETF (CPLB)
20.79
+0.05
(+0.24%)
USD |
NYSEARCA |
Aug 25, 12:19
CPLB Price : 20.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.72 | 20.74 | 20.72 | 20.74 | 31563.00 |
| Aug 21, 2026 | 20.69 | 20.71 | 20.69 | 20.71 | 363372.0 |
| Aug 20, 2026 | 20.72 | 20.74 | 20.71 | 20.73 | 22096.00 |
| Aug 19, 2026 | 20.77 | 20.80 | 20.76 | 20.80 | 58893.00 |
| Aug 18, 2026 | 20.68 | 20.72 | 20.68 | 20.71 | 132714.0 |
| Aug 17, 2026 | 20.71 | 20.73 | 20.71 | 20.73 | 11525.00 |
| Aug 14, 2026 | 20.72 | 20.76 | 20.70 | 20.72 | 58689.00 |
| Aug 13, 2026 | 20.76 | 20.78 | 20.74 | 20.76 | 7379.00 |
| Aug 12, 2026 | 20.70 | 20.73 | 20.69 | 20.70 | 15119.00 |
| Aug 11, 2026 | 20.71 | 20.71 | 20.67 | 20.67 | 43608.00 |
| Aug 10, 2026 | 20.72 | 20.72 | 20.67 | 20.68 | 10029.00 |
| Aug 07, 2026 | 20.72 | 20.75 | 20.72 | 20.72 | 7797.00 |
| Aug 06, 2026 | 20.73 | 20.73 | 20.66 | 20.68 | 14398.00 |
| Aug 05, 2026 | 20.75 | 20.75 | 20.70 | 20.74 | 22100.00 |
| Aug 04, 2026 | 20.70 | 20.76 | 20.70 | 20.72 | 29241.00 |
| Aug 03, 2026 | 20.68 | 20.68 | 20.64 | 20.66 | 124252.0 |
| Jul 31, 2026 | 20.60 | 20.61 | 20.56 | 20.60 | 19042.00 |
| Jul 30, 2026 | 20.77 | 20.77 | 20.72 | 20.72 | 18772.00 |
| Jul 29, 2026 | 20.75 | 20.80 | 20.71 | 20.71 | 24292.00 |
| Jul 28, 2026 | 20.79 | 20.82 | 20.74 | 20.78 | 170807.0 |
| Jul 27, 2026 | 20.77 | 20.78 | 20.74 | 20.75 | 24778.00 |
| Jul 24, 2026 | 20.73 | 20.76 | 20.72 | 20.72 | 814762.0 |
| Jul 23, 2026 | 20.69 | 20.72 | 20.68 | 20.68 | 19965.00 |
| Jul 22, 2026 | 20.79 | 20.79 | 20.75 | 20.76 | 40234.00 |
| Jul 21, 2026 | 20.78 | 20.79 | 20.77 | 20.79 | 19751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median