NYLIM MacKay Core Plus Bond ETF (CPLB)
20.43
+0.04
(+0.20%)
USD |
NYSEARCA |
Sep 16, 14:05
CPLB Price : 20.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.37 | 20.40 | 20.37 | 20.39 | 18854.00 |
| Sep 14, 2026 | 20.38 | 20.44 | 20.36 | 20.40 | 183451.0 |
| Sep 11, 2026 | 20.46 | 20.48 | 20.41 | 20.42 | 22380.00 |
| Sep 10, 2026 | 20.44 | 20.48 | 20.42 | 20.43 | 208279.0 |
| Sep 09, 2026 | 20.58 | 20.60 | 20.52 | 20.53 | 250211.0 |
| Sep 08, 2026 | 20.65 | 20.65 | 20.58 | 20.58 | 55856.00 |
| Sep 04, 2026 | 20.61 | 20.62 | 20.60 | 20.60 | 250217.0 |
| Sep 03, 2026 | 20.63 | 20.64 | 20.60 | 20.60 | 34242.00 |
| Sep 02, 2026 | 20.58 | 20.60 | 20.58 | 20.58 | 37885.00 |
| Sep 01, 2026 | 20.60 | 20.62 | 20.58 | 20.58 | 28889.00 |
| Aug 31, 2026 | 20.59 | 20.61 | 20.58 | 20.59 | 34735.00 |
| Aug 28, 2026 | 20.79 | 20.79 | 20.70 | 20.70 | 6960.00 |
| Aug 27, 2026 | 20.79 | 20.80 | 20.77 | 20.78 | 396315.0 |
| Aug 26, 2026 | 20.79 | 20.79 | 20.77 | 20.78 | 149502.0 |
| Aug 25, 2026 | 20.79 | 20.80 | 20.75 | 20.80 | 21574.00 |
| Aug 24, 2026 | 20.72 | 20.74 | 20.72 | 20.74 | 31563.00 |
| Aug 21, 2026 | 20.69 | 20.71 | 20.69 | 20.71 | 363372.0 |
| Aug 20, 2026 | 20.72 | 20.74 | 20.71 | 20.73 | 22096.00 |
| Aug 19, 2026 | 20.77 | 20.80 | 20.76 | 20.80 | 58893.00 |
| Aug 18, 2026 | 20.68 | 20.72 | 20.68 | 20.71 | 132714.0 |
| Aug 17, 2026 | 20.71 | 20.73 | 20.71 | 20.73 | 11525.00 |
| Aug 14, 2026 | 20.72 | 20.76 | 20.70 | 20.72 | 58689.00 |
| Aug 13, 2026 | 20.76 | 20.78 | 20.74 | 20.76 | 7379.00 |
| Aug 12, 2026 | 20.70 | 20.73 | 20.69 | 20.70 | 15119.00 |
| Aug 11, 2026 | 20.71 | 20.71 | 20.67 | 20.67 | 43608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allspring Core Plus ETF | 23.82 |
| TCW Core Plus Bond ETF | 36.65 |
| John Hancock Core Plus Bond ETF | 24.41 |
| Capital Group Core Plus Income ETF | 21.68 |
| AB Core Plus Bond ETF | 33.98 |