Allspring Core Plus ETF (APLU)
23.56
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 26, 16:00
23.56
0.00 (0.00%)
After-Hours: 20:00
APLU Price : 23.56 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.65 | 23.65 | 23.49 | 23.58 | 37866.00 |
| Oct 22, 2026 | 23.66 | 23.80 | 23.66 | 23.75 | 37723.00 |
| Oct 21, 2026 | 23.64 | 23.64 | 23.52 | 23.57 | 43760.00 |
| Oct 20, 2026 | 23.58 | 23.63 | 23.55 | 23.59 | 52968.00 |
| Oct 19, 2026 | 23.58 | 23.66 | 23.51 | 23.56 | 122258.0 |
| Oct 16, 2026 | 23.59 | 23.63 | 23.51 | 23.58 | 96331.00 |
| Oct 15, 2026 | 23.72 | 23.73 | 23.57 | 23.60 | 54054.00 |
| Oct 14, 2026 | 23.33 | 23.51 | 23.33 | 23.50 | 31175.00 |
| Oct 13, 2026 | 23.46 | 23.48 | 23.45 | 23.46 | 22844.00 |
| Oct 12, 2026 | 23.37 | 23.44 | 23.37 | 23.44 | 56056.00 |
| Oct 09, 2026 | 23.45 | 23.45 | 23.37 | 23.45 | 49107.00 |
| Oct 08, 2026 | 23.34 | 23.45 | 23.34 | 23.45 | 70778.00 |
| Oct 07, 2026 | 23.26 | 23.34 | 23.15 | 23.31 | 76066.00 |
| Oct 06, 2026 | 23.34 | 23.40 | 23.34 | 23.39 | 183322.0 |
| Oct 05, 2026 | 23.35 | 23.35 | 23.26 | 23.32 | 25361.00 |
| Oct 02, 2026 | 23.45 | 23.47 | 23.34 | 23.35 | 27868.00 |
| Oct 01, 2026 | 23.27 | 23.41 | 23.26 | 23.41 | 39378.00 |
| Sep 30, 2026 | 23.40 | 23.40 | 23.20 | 23.30 | 109477.0 |
| Sep 29, 2026 | 23.42 | 23.42 | 23.27 | 23.37 | 61637.00 |
| Sep 28, 2026 | 23.44 | 23.44 | 23.34 | 23.38 | 34374.00 |
| Sep 25, 2026 | 23.49 | 23.54 | 23.42 | 23.54 | 22970.00 |
| Sep 24, 2026 | 23.62 | 23.63 | 23.49 | 23.50 | 30871.00 |
| Sep 23, 2026 | 23.88 | 23.88 | 23.69 | 23.72 | 35789.00 |
| Sep 22, 2026 | 23.96 | 24.02 | 23.94 | 23.97 | 214639.0 |
| Sep 21, 2026 | 23.93 | 23.95 | 23.91 | 23.94 | 32882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median