Allspring Core Plus ETF (APLU)
23.82
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 15, 16:00
23.83
+0.01
(+0.05%)
After-Hours: 20:00
APLU Price : 23.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.85 | 23.85 | 23.80 | 23.82 | 49071.00 |
| Sep 14, 2026 | 23.87 | 23.87 | 23.80 | 23.80 | 65634.00 |
| Sep 11, 2026 | 23.98 | 23.99 | 23.88 | 23.88 | 37753.00 |
| Sep 10, 2026 | 24.00 | 24.02 | 23.92 | 23.92 | 27658.00 |
| Sep 09, 2026 | 24.16 | 24.16 | 24.08 | 24.12 | 30027.00 |
| Sep 08, 2026 | 24.25 | 24.25 | 24.13 | 24.14 | 31012.00 |
| Sep 04, 2026 | 24.15 | 24.19 | 24.13 | 24.16 | 19209.00 |
| Sep 03, 2026 | 24.26 | 24.26 | 24.15 | 24.16 | 152722.0 |
| Sep 02, 2026 | 24.13 | 24.17 | 24.10 | 24.10 | 369389.0 |
| Sep 01, 2026 | 24.22 | 24.22 | 24.13 | 24.19 | 249035.0 |
| Aug 31, 2026 | 24.16 | 24.22 | 24.15 | 24.20 | 20002.00 |
| Aug 28, 2026 | 24.36 | 24.36 | 24.23 | 24.24 | 31124.00 |
| Aug 27, 2026 | 24.38 | 24.38 | 24.28 | 24.28 | 34058.00 |
| Aug 26, 2026 | 24.37 | 24.37 | 24.28 | 24.28 | 23614.00 |
| Aug 25, 2026 | 24.34 | 24.34 | 24.27 | 24.31 | 36156.00 |
| Aug 24, 2026 | 24.34 | 24.34 | 24.28 | 24.32 | 57748.00 |
| Aug 21, 2026 | 24.33 | 24.34 | 24.25 | 24.27 | 59234.00 |
| Aug 20, 2026 | 24.39 | 24.39 | 24.30 | 24.32 | 22120.00 |
| Aug 19, 2026 | 24.47 | 24.47 | 24.40 | 24.43 | 29651.00 |
| Aug 18, 2026 | 24.31 | 24.31 | 24.23 | 24.26 | 78436.00 |
| Aug 17, 2026 | 24.37 | 24.37 | 24.31 | 24.32 | 48748.00 |
| Aug 14, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 75959.00 |
| Aug 13, 2026 | 24.44 | 24.44 | 24.37 | 24.38 | 36175.00 |
| Aug 12, 2026 | 24.33 | 24.34 | 24.29 | 24.30 | 27614.00 |
| Aug 11, 2026 | 24.34 | 24.34 | 24.25 | 24.28 | 20476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median