Allspring Core Plus ETF (APLU)
23.34
+0.02
(+0.09%)
USD |
NYSEARCA |
Oct 06, 16:00
23.34
0.00 (0.00%)
After-Hours: 19:59
APLU Price : 23.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.35 | 23.35 | 23.26 | 23.32 | 25361.00 |
| Oct 02, 2026 | 23.45 | 23.47 | 23.34 | 23.35 | 27868.00 |
| Oct 01, 2026 | 23.27 | 23.41 | 23.26 | 23.41 | 39378.00 |
| Sep 30, 2026 | 23.40 | 23.40 | 23.20 | 23.30 | 109477.0 |
| Sep 29, 2026 | 23.42 | 23.42 | 23.27 | 23.37 | 61637.00 |
| Sep 28, 2026 | 23.44 | 23.44 | 23.34 | 23.38 | 34374.00 |
| Sep 25, 2026 | 23.49 | 23.54 | 23.42 | 23.54 | 22970.00 |
| Sep 24, 2026 | 23.62 | 23.63 | 23.49 | 23.50 | 30871.00 |
| Sep 23, 2026 | 23.88 | 23.88 | 23.69 | 23.72 | 35789.00 |
| Sep 22, 2026 | 23.96 | 24.02 | 23.94 | 23.97 | 214639.0 |
| Sep 21, 2026 | 23.93 | 23.95 | 23.91 | 23.94 | 32882.00 |
| Sep 18, 2026 | 23.89 | 23.91 | 23.82 | 23.82 | 40899.00 |
| Sep 17, 2026 | 23.92 | 23.96 | 23.88 | 23.96 | 255106.0 |
| Sep 16, 2026 | 23.87 | 23.90 | 23.78 | 23.80 | 1.188M |
| Sep 15, 2026 | 23.85 | 23.85 | 23.80 | 23.82 | 49071.00 |
| Sep 14, 2026 | 23.87 | 23.87 | 23.80 | 23.80 | 65634.00 |
| Sep 11, 2026 | 23.98 | 23.99 | 23.88 | 23.88 | 37753.00 |
| Sep 10, 2026 | 24.00 | 24.02 | 23.92 | 23.92 | 27658.00 |
| Sep 09, 2026 | 24.16 | 24.16 | 24.08 | 24.12 | 30027.00 |
| Sep 08, 2026 | 24.25 | 24.25 | 24.13 | 24.14 | 31012.00 |
| Sep 04, 2026 | 24.15 | 24.19 | 24.13 | 24.16 | 19209.00 |
| Sep 03, 2026 | 24.26 | 24.26 | 24.15 | 24.16 | 152722.0 |
| Sep 02, 2026 | 24.13 | 24.17 | 24.10 | 24.10 | 369389.0 |
| Sep 01, 2026 | 24.22 | 24.22 | 24.13 | 24.19 | 249035.0 |
| Aug 31, 2026 | 24.16 | 24.22 | 24.15 | 24.20 | 20002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median