Allspring Core Plus ETF (APLU)
24.55
+0.02
(+0.07%)
USD |
NYSEARCA |
Jun 10, 16:00
24.55
0.00 (0.00%)
After-Hours: 16:22
APLU Price : 24.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.50 | 24.56 | 24.50 | 24.53 | 23517.00 |
| Jun 08, 2026 | 24.52 | 24.55 | 24.49 | 24.50 | 15242.00 |
| Jun 05, 2026 | 24.55 | 24.57 | 24.49 | 24.49 | 26019.00 |
| Jun 04, 2026 | 24.70 | 24.70 | 24.63 | 24.63 | 17103.00 |
| Jun 03, 2026 | 24.61 | 24.62 | 24.57 | 24.61 | 18985.00 |
| Jun 02, 2026 | 24.69 | 24.70 | 24.67 | 24.68 | 13190.00 |
| Jun 01, 2026 | 24.59 | 24.65 | 24.58 | 24.65 | 25220.00 |
| May 29, 2026 | 24.66 | 24.70 | 24.66 | 24.67 | 25503.00 |
| May 28, 2026 | 24.54 | 24.67 | 24.54 | 24.62 | 397767.0 |
| May 27, 2026 | 24.58 | 24.60 | 24.58 | 24.58 | 9442.00 |
| May 26, 2026 | 24.61 | 24.61 | 24.51 | 24.57 | 19234.00 |
| May 22, 2026 | 24.46 | 24.48 | 24.44 | 24.48 | 22654.00 |
| May 21, 2026 | 24.47 | 24.57 | 24.45 | 24.55 | 33255.00 |
| May 20, 2026 | 24.41 | 24.48 | 24.38 | 24.46 | 78262.00 |
| May 19, 2026 | 24.39 | 24.39 | 24.33 | 24.36 | 31275.00 |
| May 18, 2026 | 24.52 | 24.53 | 24.44 | 24.49 | 241293.0 |
| May 15, 2026 | 24.57 | 24.57 | 24.49 | 24.50 | 23651.00 |
| May 14, 2026 | 24.66 | 24.70 | 24.64 | 24.65 | 21115.00 |
| May 13, 2026 | 24.59 | 24.68 | 24.59 | 24.66 | 38172.00 |
| May 12, 2026 | 24.65 | 24.65 | 24.58 | 24.60 | 21996.00 |
| May 11, 2026 | 24.76 | 24.76 | 24.66 | 24.67 | 84828.00 |
| May 08, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 15998.00 |
| May 07, 2026 | 24.82 | 24.82 | 24.75 | 24.76 | 305966.0 |
| May 06, 2026 | 24.77 | 24.78 | 24.76 | 24.77 | 26558.00 |
| May 05, 2026 | 24.66 | 24.68 | 24.63 | 24.63 | 33707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median