Allspring Core Plus ETF (APLU)
24.32
+0.05
(+0.21%)
USD |
NYSEARCA |
Aug 24, 16:00
APLU Price : 24.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.34 | 24.34 | 24.28 | 24.32 | 57748.00 |
| Aug 21, 2026 | 24.33 | 24.34 | 24.25 | 24.27 | 59234.00 |
| Aug 20, 2026 | 24.39 | 24.39 | 24.30 | 24.32 | 22120.00 |
| Aug 19, 2026 | 24.47 | 24.47 | 24.40 | 24.43 | 29651.00 |
| Aug 18, 2026 | 24.31 | 24.31 | 24.23 | 24.26 | 78436.00 |
| Aug 17, 2026 | 24.37 | 24.37 | 24.31 | 24.32 | 48748.00 |
| Aug 14, 2026 | 24.40 | 24.40 | 24.30 | 24.30 | 75959.00 |
| Aug 13, 2026 | 24.44 | 24.44 | 24.37 | 24.38 | 36175.00 |
| Aug 12, 2026 | 24.33 | 24.34 | 24.29 | 24.30 | 27614.00 |
| Aug 11, 2026 | 24.34 | 24.34 | 24.25 | 24.28 | 20476.00 |
| Aug 10, 2026 | 24.25 | 24.30 | 24.23 | 24.24 | 19839.00 |
| Aug 07, 2026 | 24.32 | 24.37 | 24.30 | 24.30 | 35668.00 |
| Aug 06, 2026 | 24.37 | 24.37 | 24.25 | 24.27 | 45717.00 |
| Aug 05, 2026 | 24.38 | 24.38 | 24.30 | 24.32 | 32999.00 |
| Aug 04, 2026 | 24.32 | 24.32 | 24.30 | 24.31 | 36535.00 |
| Aug 03, 2026 | 24.17 | 24.22 | 24.17 | 24.22 | 32819.00 |
| Jul 31, 2026 | 24.17 | 24.21 | 24.04 | 24.12 | 286259.0 |
| Jul 30, 2026 | 24.29 | 24.29 | 24.21 | 24.21 | 21411.00 |
| Jul 29, 2026 | 24.35 | 24.35 | 24.23 | 24.24 | 17770.00 |
| Jul 28, 2026 | 24.25 | 24.30 | 24.24 | 24.28 | 48354.00 |
| Jul 27, 2026 | 24.31 | 24.31 | 24.22 | 24.24 | 44518.00 |
| Jul 24, 2026 | 24.14 | 24.22 | 24.14 | 24.19 | 25569.00 |
| Jul 23, 2026 | 24.34 | 24.34 | 24.12 | 24.20 | 278676.0 |
| Jul 22, 2026 | 24.38 | 24.38 | 24.29 | 24.36 | 103884.0 |
| Jul 21, 2026 | 24.48 | 24.48 | 24.38 | 24.40 | 94177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median