Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 42.54 42.60 42.53 42.55 6629.00
Feb 16, 2024 42.50 42.50 42.45 42.46 12651.00
Feb 15, 2024 42.70 42.70 42.55 42.59 6468.00
Feb 14, 2024 42.25 42.50 42.25 42.46 21513.00
Feb 13, 2024 42.51 42.51 42.32 42.32 11613.00
Feb 12, 2024 42.70 42.80 42.70 42.75 11329.00
Feb 09, 2024 42.75 42.75 42.64 42.67 7295.00
Feb 08, 2024 42.77 42.82 42.72 42.76 10275.00
Feb 07, 2024 42.92 42.99 42.85 42.87 39068.00
Feb 06, 2024 42.70 42.95 42.70 42.93 9485.00
Feb 05, 2024 42.80 42.82 42.71 42.71 15193.00
Feb 02, 2024 43.05 43.09 43.02 43.05 10886.00
Feb 01, 2024 43.46 43.54 43.41 43.50 14977.00
Jan 31, 2024 43.30 43.50 43.30 43.38 31377.00
Jan 30, 2024 43.17 43.22 43.08 43.15 16402.00
Jan 29, 2024 42.98 43.13 42.98 43.11 37545.00
Jan 26, 2024 43.05 43.05 42.93 42.95 12424.00
Jan 25, 2024 42.84 42.99 42.80 42.97 18865.00
Jan 24, 2024 42.97 42.98 42.82 42.84 9521.00
Jan 23, 2024 43.02 43.02 42.85 42.89 9683.00
Jan 22, 2024 43.05 43.10 43.00 43.00 15362.00
Jan 19, 2024 42.80 43.03 42.80 42.90 27314.00
Jan 18, 2024 43.00 43.00 42.85 42.90 5047.00
Jan 17, 2024 43.00 43.04 42.94 42.97 60256.00
Jan 16, 2024 43.28 43.30 43.10 43.10 34258.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.92
Minimum
Oct 19 2023
52.72
Maximum
Aug 07 2020
48.07
Average
50.17
Median