Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 51.36 51.45 51.27 51.27 3604.00
May 06, 2021 51.25 51.39 51.23 51.26 3669.00
May 05, 2021 51.36 51.29 51.24 51.28 3200.00
May 04, 2021 51.45 51.45 51.25 51.44 11047.00
May 03, 2021 51.18 51.29 51.18 51.24 20071.00
Apr 30, 2021 51.27 51.31 51.22 51.28 4252.00
Apr 29, 2021 51.15 51.21 51.15 51.18 2548.00
Apr 28, 2021 51.24 51.24 51.15 51.21 12765.00
Apr 27, 2021 51.26 51.40 51.22 51.22 9211.00
Apr 26, 2021 51.37 51.42 51.26 51.34 6593.00
Apr 23, 2021 51.34 51.42 51.30 51.30 6057.00
Apr 22, 2021 51.46 51.46 51.30 51.34 5575.00
Apr 21, 2021 51.44 51.50 51.30 51.34 8733.00
Apr 20, 2021 51.34 51.34 51.24 51.30 15808.00
Apr 19, 2021 51.15 51.34 51.15 51.25 29673.00
Apr 16, 2021 51.30 51.32 51.21 51.26 21284.00
Apr 15, 2021 51.08 51.31 51.08 51.30 13874.00
Apr 14, 2021 51.15 51.30 51.14 51.16 17071.00
Apr 13, 2021 51.11 51.17 51.04 51.14 11757.00
Apr 12, 2021 51.19 51.19 51.04 51.10 3333.00
Apr 09, 2021 51.24 51.24 51.12 51.16 4030.00
Apr 08, 2021 51.08 51.10 51.01 51.08 9306.00
Apr 07, 2021 51.11 51.20 51.06 51.10 13099.00
Apr 06, 2021 51.05 51.12 50.91 51.02 7323.00
Apr 05, 2021 50.94 51.00 50.90 50.97 20085.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.97
Minimum
Nov 06 2018
52.72
Maximum
Aug 07 2020
49.88
Average
49.70
Median
Sep 29 2017