iShares Core 5-10 Year USD Bond ETF (IMTB)
43.00
+0.08
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
IMTB Price : 43.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.90 | 43.02 | 42.90 | 43.00 | 57412.00 |
| Aug 21, 2026 | 42.97 | 42.97 | 42.92 | 42.92 | 12380.00 |
| Aug 20, 2026 | 42.96 | 43.04 | 42.96 | 42.98 | 7968.00 |
| Aug 19, 2026 | 43.11 | 43.13 | 43.05 | 43.12 | 10625.00 |
| Aug 18, 2026 | 42.93 | 42.98 | 42.90 | 42.96 | 28217.00 |
| Aug 17, 2026 | 42.92 | 43.00 | 42.90 | 42.94 | 13138.00 |
| Aug 14, 2026 | 43.10 | 43.10 | 42.98 | 42.99 | 19061.00 |
| Aug 13, 2026 | 43.11 | 43.21 | 43.11 | 43.12 | 8056.00 |
| Aug 12, 2026 | 43.04 | 43.07 | 42.98 | 42.98 | 16639.00 |
| Aug 11, 2026 | 42.96 | 42.99 | 42.94 | 42.98 | 13408.00 |
| Aug 10, 2026 | 43.00 | 43.00 | 42.90 | 42.90 | 26005.00 |
| Aug 07, 2026 | 43.08 | 43.08 | 43.00 | 43.01 | 26682.00 |
| Aug 06, 2026 | 43.11 | 43.11 | 42.95 | 42.97 | 15300.00 |
| Aug 05, 2026 | 42.92 | 43.09 | 42.92 | 43.09 | 15857.00 |
| Aug 04, 2026 | 43.03 | 43.09 | 43.02 | 43.07 | 27705.00 |
| Aug 03, 2026 | 42.78 | 42.87 | 41.92 | 42.85 | 50142.00 |
| Jul 31, 2026 | 43.00 | 43.00 | 42.86 | 42.93 | 49939.00 |
| Jul 30, 2026 | 43.07 | 43.11 | 43.05 | 43.09 | 45685.00 |
| Jul 29, 2026 | 43.13 | 43.19 | 43.00 | 43.08 | 17959.00 |
| Jul 28, 2026 | 43.12 | 43.24 | 43.12 | 43.20 | 9478.00 |
| Jul 27, 2026 | 43.06 | 43.10 | 43.02 | 43.06 | 62392.00 |
| Jul 24, 2026 | 42.86 | 43.03 | 42.86 | 42.98 | 58151.00 |
| Jul 23, 2026 | 42.96 | 42.96 | 42.87 | 42.91 | 97312.00 |
| Jul 22, 2026 | 43.00 | 43.08 | 43.00 | 43.03 | 41001.00 |
| Jul 21, 2026 | 43.16 | 43.16 | 43.10 | 43.13 | 25336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median