Whitecap Resources (WCP.TO) Price: 18.00

Whitecap Resources, Inc. (WCP.TO)

18.00 +0.27 (+1.52%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.50	18.05	17.40	18.00	4.782M
Oct 01, 2026	17.55	17.87	17.52	17.73	4.304M
Sep 30, 2026	17.58	17.84	17.54	17.59	3.929M
Sep 29, 2026	17.75	17.90	17.42	17.51	5.547M
Sep 28, 2026	18.39	18.44	18.02	18.02	5.806M
Sep 25, 2026	18.32	18.41	17.87	18.14	5.986M
Sep 24, 2026	18.50	18.77	18.40	18.53	5.756M
Sep 23, 2026	18.32	18.50	18.16	18.26	4.349M
Sep 22, 2026	18.06	18.40	17.83	18.13	5.162M
Sep 21, 2026	18.50	18.60	18.14	18.30	5.569M
Sep 18, 2026	18.60	18.86	18.42	18.86	14.75M
Sep 17, 2026	18.35	18.68	18.27	18.55	4.292M
Sep 16, 2026	19.06	19.30	18.44	18.53	6.157M
Sep 15, 2026	18.71	19.39	18.71	19.30	6.887M
Sep 14, 2026	18.85	19.00	18.61	18.68	5.850M
Sep 11, 2026	18.59	18.69	18.31	18.54	5.537M
Sep 10, 2026	19.00	19.08	18.58	18.71	6.593M
Sep 09, 2026	18.50	18.70	18.49	18.70	7.462M
Sep 08, 2026	18.15	18.43	18.13	18.22	4.423M
Sep 04, 2026	17.90	18.06	17.72	17.98	3.399M
Sep 03, 2026	18.20	18.32	18.05	18.12	4.563M
Sep 02, 2026	18.42	18.42	17.98	18.20	8.266M
Sep 01, 2026	18.18	18.44	17.95	18.43	7.517M
Aug 31, 2026	18.11	18.22	17.71	17.96	6.854M
Aug 28, 2026	18.01	18.07	17.69	17.85	3.851M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks