Whitecap Resources, Inc. (WCP.TO)
18.03
-0.11
(-0.61%)
CAD |
TSX |
Aug 24, 16:00
Whitecap Resources Price : 18.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.99 | 18.08 | 17.74 | 18.03 | 3.692M |
| Aug 21, 2026 | 18.17 | 18.29 | 18.04 | 18.14 | 4.591M |
| Aug 20, 2026 | 18.00 | 18.22 | 17.90 | 18.17 | 5.658M |
| Aug 19, 2026 | 17.75 | 17.99 | 17.72 | 17.75 | 4.454M |
| Aug 18, 2026 | 17.71 | 17.82 | 17.57 | 17.73 | 4.155M |
| Aug 17, 2026 | 17.19 | 17.55 | 17.15 | 17.53 | 5.551M |
| Aug 14, 2026 | 16.97 | 17.18 | 16.92 | 17.07 | 4.183M |
| Aug 13, 2026 | 16.79 | 16.92 | 16.62 | 16.89 | 4.414M |
| Aug 12, 2026 | 16.91 | 17.19 | 16.83 | 16.92 | 6.483M |
| Aug 11, 2026 | 16.83 | 17.07 | 16.78 | 17.01 | 5.070M |
| Aug 10, 2026 | 16.38 | 16.88 | 16.35 | 16.79 | 6.122M |
| Aug 07, 2026 | 16.08 | 16.26 | 15.97 | 16.16 | 4.682M |
| Aug 06, 2026 | 16.12 | 16.24 | 16.00 | 16.24 | 4.440M |
| Aug 05, 2026 | 16.30 | 16.38 | 15.81 | 15.85 | 6.731M |
| Aug 04, 2026 | 16.00 | 16.33 | 15.81 | 16.27 | 6.053M |
| Jul 31, 2026 | 16.52 | 16.84 | 16.44 | 16.54 | 6.385M |
| Jul 30, 2026 | 16.09 | 16.49 | 15.87 | 16.46 | 11.37M |
| Jul 29, 2026 | 16.06 | 16.09 | 15.87 | 16.02 | 4.516M |
| Jul 28, 2026 | 15.80 | 15.92 | 15.45 | 15.60 | 5.184M |
| Jul 27, 2026 | 15.89 | 16.12 | 15.80 | 15.84 | 8.031M |
| Jul 24, 2026 | 16.60 | 16.79 | 16.32 | 16.46 | 4.672M |
| Jul 23, 2026 | 16.56 | 16.89 | 16.55 | 16.70 | 7.503M |
| Jul 21, 2026 | 16.00 | 16.27 | 15.99 | 16.27 | 4.990M |
| Jul 20, 2026 | 16.00 | 16.00 | 15.85 | 15.85 | 3.841M |
| Jul 17, 2026 | 15.90 | 16.02 | 15.67 | 15.99 | 5.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.54 |
| Parex Resources, Inc. | 27.50 |
| Kelt Exploration Ltd. | 10.50 |
| Saturn Oil & Gas, Inc. | 6.14 |
| Tamarack Valley Energy Ltd. | 13.64 |
Price Related Metrics
| PE Ratio | 15.50 |
| PS Ratio | 3.048 |
| Price to Book Value | 1.908 |
| Price to Free Cash Flow | 10.99 |
| Earnings Yield | 6.45% |
| Market Cap | 21.92B |
| Operating PE Ratio | 9.226 |
| Normalized PE Ratio | 14.01 |