Whitecap Resources Inc (WCP.TO)
10.00
-0.44
(-4.21%)
CAD |
TSX |
May 01, 16:00
Whitecap Resources Price: 10.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 10.64 | 10.65 | 10.32 | 10.44 | 2.936M |
| Apr 29, 2024 | 10.67 | 10.71 | 10.55 | 10.64 | 1.819M |
| Apr 26, 2024 | 10.88 | 10.89 | 10.66 | 10.77 | 2.483M |
| Apr 25, 2024 | 10.69 | 10.89 | 10.61 | 10.87 | 3.061M |
| Apr 24, 2024 | 10.58 | 10.76 | 10.58 | 10.75 | 3.099M |
| Apr 23, 2024 | 10.32 | 10.66 | 10.30 | 10.65 | 2.655M |
| Apr 22, 2024 | 10.34 | 10.41 | 10.15 | 10.37 | 1.554M |
| Apr 19, 2024 | 10.29 | 10.46 | 10.27 | 10.38 | 1.432M |
| Apr 18, 2024 | 10.40 | 10.48 | 10.27 | 10.33 | 1.434M |
| Apr 17, 2024 | 10.43 | 10.61 | 10.31 | 10.39 | 1.494M |
| Apr 16, 2024 | 10.60 | 10.60 | 10.31 | 10.49 | 2.512M |
| Apr 15, 2024 | 10.66 | 10.75 | 10.42 | 10.49 | 2.798M |
| Apr 12, 2024 | 10.56 | 10.74 | 10.52 | 10.63 | 3.113M |
| Apr 11, 2024 | 10.54 | 10.59 | 10.41 | 10.47 | 1.664M |
| Apr 10, 2024 | 10.42 | 10.58 | 10.40 | 10.54 | 2.455M |
| Apr 09, 2024 | 10.47 | 10.54 | 10.37 | 10.43 | 1.940M |
| Apr 08, 2024 | 10.56 | 10.61 | 10.42 | 10.47 | 2.285M |
| Apr 05, 2024 | 10.58 | 10.63 | 10.52 | 10.56 | 2.456M |
| Apr 04, 2024 | 10.65 | 10.66 | 10.52 | 10.53 | 2.671M |
| Apr 03, 2024 | 10.60 | 10.71 | 10.57 | 10.65 | 2.241M |
| Apr 02, 2024 | 10.46 | 10.57 | 10.42 | 10.55 | 1.490M |
| Apr 01, 2024 | 10.30 | 10.41 | 10.24 | 10.39 | 2.001M |
| Mar 28, 2024 | 10.25 | 10.30 | 10.17 | 10.25 | 1.694M |
| Mar 27, 2024 | 10.09 | 10.21 | 10.04 | 10.19 | 1.071M |
| Mar 26, 2024 | 10.34 | 10.35 | 10.15 | 10.19 | 2.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Mar 18 2020
12.54
Maximum
Jun 08 2022
7.022
Average
7.15
Median
Nov 16 2021
Price Benchmarks
| Suncor Energy Inc | 51.79 |
| TC Energy Corp | 49.15 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.045 |
| Canadian Overseas Petroleum Ltd | 0.005 |
Price Related Metrics
| PE Ratio | 8.850 |
| PS Ratio | 1.584 |
| Price to Book Value | 1.101 |
| Price to Free Cash Flow | 16.76 |
| Earnings Yield | 11.30% |
| Market Cap | 5.98B |
| Operating PE Ratio | 6.288 |
| Normalized PE Ratio | 9.124 |