Whitecap Resources, Inc. (WCP.TO)
18.54
-0.17
(-0.91%)
CAD |
TSX |
Sep 11, 16:00
Whitecap Resources Price : 18.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.59 | 18.69 | 18.31 | 18.54 | 5.537M |
| Sep 10, 2026 | 19.00 | 19.08 | 18.58 | 18.71 | 6.593M |
| Sep 09, 2026 | 18.50 | 18.70 | 18.49 | 18.70 | 7.462M |
| Sep 08, 2026 | 18.15 | 18.43 | 18.13 | 18.22 | 4.423M |
| Sep 04, 2026 | 17.90 | 18.06 | 17.72 | 17.98 | 3.399M |
| Sep 03, 2026 | 18.20 | 18.32 | 18.05 | 18.12 | 4.563M |
| Sep 02, 2026 | 18.42 | 18.42 | 17.98 | 18.20 | 8.266M |
| Sep 01, 2026 | 18.18 | 18.44 | 17.95 | 18.43 | 7.517M |
| Aug 31, 2026 | 18.11 | 18.22 | 17.71 | 17.96 | 6.854M |
| Aug 28, 2026 | 18.01 | 18.07 | 17.69 | 17.85 | 3.851M |
| Aug 27, 2026 | 17.84 | 18.13 | 17.72 | 18.03 | 5.644M |
| Aug 26, 2026 | 17.31 | 17.93 | 17.22 | 17.77 | 5.063M |
| Aug 25, 2026 | 17.74 | 17.88 | 17.48 | 17.51 | 5.113M |
| Aug 24, 2026 | 17.99 | 18.08 | 17.74 | 18.03 | 3.692M |
| Aug 21, 2026 | 18.17 | 18.29 | 18.04 | 18.14 | 4.591M |
| Aug 20, 2026 | 18.00 | 18.22 | 17.90 | 18.17 | 5.658M |
| Aug 19, 2026 | 17.75 | 17.99 | 17.72 | 17.75 | 4.454M |
| Aug 18, 2026 | 17.71 | 17.82 | 17.57 | 17.73 | 4.155M |
| Aug 17, 2026 | 17.19 | 17.55 | 17.15 | 17.53 | 5.551M |
| Aug 14, 2026 | 16.97 | 17.18 | 16.92 | 17.07 | 4.183M |
| Aug 13, 2026 | 16.79 | 16.92 | 16.62 | 16.89 | 4.414M |
| Aug 12, 2026 | 16.91 | 17.19 | 16.83 | 16.92 | 6.483M |
| Aug 11, 2026 | 16.83 | 17.07 | 16.78 | 17.01 | 5.070M |
| Aug 10, 2026 | 16.38 | 16.88 | 16.35 | 16.79 | 6.122M |
| Aug 07, 2026 | 16.08 | 16.26 | 15.97 | 16.16 | 4.682M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.96 |
| Parex Resources, Inc. | 28.93 |
| Kelt Exploration Ltd. | 10.70 |
| Saturn Oil & Gas, Inc. | 7.10 |
| Tamarack Valley Energy Ltd. | 13.29 |
Price Related Metrics
| PE Ratio | 15.94 |
| PS Ratio | 3.135 |
| Price to Book Value | 1.962 |
| Price to Free Cash Flow | 11.30 |
| Earnings Yield | 6.27% |
| Market Cap | 22.54B |
| Operating PE Ratio | 9.487 |
| Normalized PE Ratio | 14.41 |