Whitecap Resources (WCP.TO) Price: 20.43

Whitecap Resources, Inc. (WCP.TO)

20.43 +0.18 (+0.89%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.40	20.79	20.28	20.43	7.175M
Oct 22, 2026	20.34	20.51	19.73	20.25	5.617M
Oct 21, 2026	19.99	20.24	19.86	20.10	5.440M
Oct 20, 2026	20.40	20.53	19.88	20.10	5.038M
Oct 19, 2026	20.00	20.41	19.90	20.26	7.363M
Oct 16, 2026	19.75	20.18	19.74	20.17	6.718M
Oct 15, 2026	19.52	19.82	19.20	19.66	7.066M
Oct 14, 2026	19.40	19.65	19.38	19.57	5.489M
Oct 13, 2026	18.94	19.32	18.91	19.31	6.050M
Oct 09, 2026	18.45	18.88	18.44	18.69	3.825M
Oct 08, 2026	18.39	18.56	18.30	18.51	5.276M
Oct 07, 2026	18.30	18.38	17.98	18.08	4.647M
Oct 06, 2026	18.11	18.34	17.94	18.22	4.431M
Oct 05, 2026	17.99	18.48	17.65	18.27	4.920M
Oct 02, 2026	17.50	18.05	17.40	18.00	4.782M
Oct 01, 2026	17.55	17.87	17.52	17.73	4.304M
Sep 30, 2026	17.58	17.84	17.54	17.59	3.929M
Sep 29, 2026	17.75	17.90	17.42	17.51	5.547M
Sep 28, 2026	18.39	18.44	18.02	18.02	5.806M
Sep 25, 2026	18.32	18.41	17.87	18.14	5.986M
Sep 24, 2026	18.50	18.77	18.40	18.53	5.756M
Sep 23, 2026	18.32	18.50	18.16	18.26	4.349M
Sep 22, 2026	18.06	18.40	17.83	18.13	5.162M
Sep 21, 2026	18.50	18.60	18.14	18.30	5.569M
Sep 18, 2026	18.60	18.86	18.42	18.86	14.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks