Whitecap Resources Inc (WCP.TO)
10.55
+0.11
(+1.05%)
CAD |
TSX |
Nov 21, 16:00
Whitecap Resources Price: 10.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.49 | 10.64 | 10.47 | 10.55 | 2.442M |
| Nov 20, 2024 | 10.40 | 10.50 | 10.34 | 10.44 | 1.412M |
| Nov 19, 2024 | 10.32 | 10.42 | 10.27 | 10.37 | 924155.0 |
| Nov 18, 2024 | 10.21 | 10.44 | 10.21 | 10.37 | 1.923M |
| Nov 15, 2024 | 10.27 | 10.39 | 10.11 | 10.21 | 2.485M |
| Nov 14, 2024 | 10.18 | 10.34 | 10.15 | 10.30 | 2.026M |
| Nov 13, 2024 | 10.15 | 10.17 | 9.95 | 10.10 | 1.941M |
| Nov 12, 2024 | 10.31 | 10.32 | 10.08 | 10.15 | 3.478M |
| Nov 11, 2024 | 10.33 | 10.37 | 10.20 | 10.30 | 1.210M |
| Nov 08, 2024 | 10.55 | 10.56 | 10.37 | 10.40 | 1.950M |
| Nov 07, 2024 | 10.61 | 10.68 | 10.51 | 10.62 | 2.123M |
| Nov 06, 2024 | 10.35 | 10.68 | 10.35 | 10.62 | 2.790M |
| Nov 05, 2024 | 10.44 | 10.50 | 10.34 | 10.42 | 1.641M |
| Nov 04, 2024 | 10.25 | 10.45 | 10.25 | 10.38 | 1.922M |
| Nov 01, 2024 | 10.47 | 10.51 | 10.11 | 10.20 | 2.450M |
| Oct 31, 2024 | 10.53 | 10.53 | 10.30 | 10.39 | 2.392M |
| Oct 30, 2024 | 10.46 | 10.54 | 10.44 | 10.50 | 2.318M |
| Oct 29, 2024 | 10.54 | 10.54 | 10.38 | 10.45 | 3.358M |
| Oct 28, 2024 | 10.29 | 10.47 | 10.26 | 10.45 | 2.392M |
| Oct 25, 2024 | 10.58 | 10.68 | 10.55 | 10.67 | 1.977M |
| Oct 24, 2024 | 10.41 | 10.54 | 10.39 | 10.54 | 2.026M |
| Oct 23, 2024 | 10.45 | 10.48 | 10.31 | 10.41 | 2.500M |
| Oct 22, 2024 | 10.47 | 10.58 | 10.46 | 10.49 | 2.460M |
| Oct 21, 2024 | 10.40 | 10.52 | 10.40 | 10.44 | 2.342M |
| Oct 18, 2024 | 10.47 | 10.48 | 10.19 | 10.31 | 3.308M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.78
Minimum
Mar 18 2020
12.54
Maximum
Jun 08 2022
7.702
Average
9.03
Median
Aug 15 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.226 |
| PS Ratio | 1.618 |
| Price to Book Value | 1.102 |
| Price to Free Cash Flow | 9.852 |
| Earnings Yield | 13.84% |
| Market Cap | 6.203B |
| Operating PE Ratio | 6.547 |
| Normalized PE Ratio | 9.085 |