TAG Oil (TAO.V) Price: 0.085

TAG Oil Ltd. (TAO.V)

0.085 0.00 (0.00%) CAD | TSXV | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.09	0.09	0.085	0.085	207697.0
Oct 01, 2026	0.09	0.09	0.085	0.085	28952.00
Sep 30, 2026	0.09	0.09	0.09	0.09	11059.00
Sep 29, 2026	0.085	0.085	0.085	0.085	248455.0
Sep 28, 2026	0.085	0.085	0.085	0.085	30200.00
Sep 25, 2026	0.085	0.0875	0.085	0.085	39139.00
Sep 24, 2026	0.085	0.09	0.085	0.085	91000.00
Sep 23, 2026	0.085	0.0875	0.085	0.09	41070.00
Sep 22, 2026	0.085	0.085	0.085	0.085	152000.0
Sep 21, 2026	0.085	0.085	0.085	0.085	317999.0
Sep 18, 2026	0.09	0.09	0.085	0.085	172288.0
Sep 17, 2026	0.085	0.085	0.085	0.085	1723.00
Sep 16, 2026	0.085	0.085	0.085	0.085	105574.0
Sep 15, 2026	0.09	0.09	0.085	0.085	173910.0
Sep 14, 2026	0.10	0.10	0.09	0.09	815572.0
Sep 11, 2026	0.10	0.10	0.10	0.10	201493.0
Sep 10, 2026	0.105	0.105	0.095	0.095	283693.0
Sep 09, 2026	0.10	0.10	0.095	0.10	741466.0
Sep 08, 2026	0.095	0.095	0.095	0.095	484078.0
Sep 04, 2026	0.095	0.095	0.09	0.09	99447.00
Sep 03, 2026	0.10	0.10	0.09	0.09	1.239M
Sep 02, 2026	0.10	0.10	0.10	0.10	734824.0
Sep 01, 2026	0.10	0.10	0.10	0.10	172333.0
Aug 31, 2026	0.10	0.10	0.095	0.095	169758.0
Aug 28, 2026	0.095	0.10	0.095	0.10	176152.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks