TAG Oil (TAO.V) Price: 0.04

TAG Oil Ltd. (TAO.V)

0.04 0.00 (0.00%) CAD | TSXV | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.045	0.045	0.04	0.04	3.076M
Oct 22, 2026	0.045	0.05	0.045	0.045	2.310M
Oct 21, 2026	0.05	0.05	0.045	0.045	3.631M
Oct 20, 2026	0.04	0.05	0.04	0.05	6.417M
Oct 19, 2026	0.06	0.06	0.035	0.04	13.96M
Oct 16, 2026	0.085	0.085	0.085	0.085	95265.00
Oct 15, 2026	0.085	0.085	0.085	0.085	3415.00
Oct 14, 2026	0.085	0.09	0.085	0.085	607000.0
Oct 13, 2026	0.09	0.09	0.085	0.085	193541.0
Oct 09, 2026	0.08	0.085	0.08	0.085	45354.00
Oct 08, 2026	0.09	0.09	0.085	0.085	298000.0
Oct 07, 2026	0.09	0.09	0.0875	0.09	180023.0
Oct 06, 2026	0.085	0.09	0.085	0.09	85397.00
Oct 05, 2026	0.085	0.09	0.085	0.09	176248.0
Oct 02, 2026	0.09	0.09	0.085	0.085	207697.0
Oct 01, 2026	0.09	0.09	0.085	0.085	28952.00
Sep 30, 2026	0.09	0.09	0.09	0.09	11059.00
Sep 29, 2026	0.085	0.085	0.085	0.085	248455.0
Sep 28, 2026	0.085	0.085	0.085	0.085	30200.00
Sep 25, 2026	0.085	0.0875	0.085	0.085	39139.00
Sep 24, 2026	0.085	0.09	0.085	0.085	91000.00
Sep 23, 2026	0.085	0.0875	0.085	0.09	41070.00
Sep 22, 2026	0.085	0.085	0.085	0.085	152000.0
Sep 21, 2026	0.085	0.085	0.085	0.085	317999.0
Sep 18, 2026	0.09	0.09	0.085	0.085	172288.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks