TAG Oil Ltd (TAO.V)

0.57 +0.01 (+1.79%) CAD  |  TSXV  |  Apr 19, 15:36
0.57 0.00 (0.00%) After-Hours: 16:15
More

TAG Oil Price: 0.57 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.55 0.57 0.54 0.56 473853.0
Apr 17, 2024 0.57 0.58 0.54 0.54 193750.0
Apr 16, 2024 0.55 0.58 0.54 0.55 97905.00
Apr 15, 2024 0.57 0.59 0.55 0.55 287993.0
Apr 12, 2024 0.56 0.59 0.55 0.59 444502.0
Apr 11, 2024 0.55 0.56 0.53 0.56 212665.0
Apr 10, 2024 0.49 0.55 0.49 0.55 275792.0
Apr 09, 2024 0.48 0.49 0.48 0.49 68100.00
Apr 08, 2024 0.50 0.50 0.47 0.49 107439.0
Apr 05, 2024 0.49 0.495 0.485 0.49 187012.0
Apr 04, 2024 0.50 0.50 0.485 0.485 53500.00
Apr 03, 2024 0.49 0.495 0.48 0.495 163120.0
Apr 02, 2024 0.49 0.49 0.475 0.485 121095.0
Apr 01, 2024 0.485 0.4925 0.48 0.4825 125320.0
Mar 28, 2024 0.485 0.485 0.475 0.475 13940.00
Mar 27, 2024 0.465 0.475 0.465 0.47 52050.00
Mar 26, 2024 0.46 0.46 0.45 0.46 309000.0
Mar 25, 2024 0.455 0.465 0.4525 0.455 79250.00
Mar 22, 2024 0.455 0.455 0.44 0.445 81040.00
Mar 21, 2024 0.46 0.46 0.4525 0.4525 100500.0
Mar 20, 2024 0.4725 0.4725 0.46 0.4675 60000.00
Mar 19, 2024 0.485 0.485 0.46 0.46 542389.0
Mar 18, 2024 0.45 0.48 0.45 0.48 880950.0
Mar 15, 2024 0.445 0.45 0.43 0.45 165000.0
Mar 14, 2024 0.455 0.455 0.43 0.435 89920.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Apr 22 2020
0.76
Maximum
Jan 23 2023
0.39
Average
0.37
Median
Aug 08 2019

Price Benchmarks

Saturn Oil & Gas Inc 2.69
Pine Cliff Energy Ltd 0.99
Shoal Point Energy Ltd 0.045
Bird River Resources Inc 0.055
Canadian Overseas Petroleum Ltd 0.005

Price Related Metrics

PEG Ratio -0.0007
Price to Book Value 2.106
Earnings Yield -8.77%
Market Cap 105.52M