TAG Oil Ltd. (TAO.V)
0.09
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 13:07
TAG Oil Price : 0.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 676258.0 |
| Aug 20, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 124057.0 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 433001.0 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.08 | 0.08 | 607626.0 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 697000.0 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 30084.00 |
| Aug 13, 2026 | 0.085 | 0.085 | 0.08 | 0.085 | 124653.0 |
| Aug 12, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 15917.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 171394.0 |
| Aug 10, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 406617.0 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 150650.0 |
| Aug 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 259101.0 |
| Aug 05, 2026 | 0.085 | 0.085 | 0.08 | 0.08 | 321789.0 |
| Aug 04, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 838330.0 |
| Jul 31, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 1465.00 |
| Jul 30, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 9912.00 |
| Jul 29, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 64000.00 |
| Jul 28, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 15300.00 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 4326.00 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 21000.00 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.075 | 0.08 | 24382.00 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 110502.0 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 23888.00 |
| Jul 17, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 20012.00 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 28777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| ARC Resources Ltd. | 33.81 |
| Bonterra Energy Corp. | 5.78 |
| Prairie Provident Resources, Inc. | 0.355 |
Price Related Metrics
| PS Ratio | 15.72 |
| Price to Book Value | 0.5821 |
| Earnings Yield | -16.22% |
| Market Cap | 30.80M |