TAG Oil Ltd. (TAO.V)
0.10
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
TAG Oil Price : 0.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 201493.0 |
| Sep 10, 2026 | 0.105 | 0.105 | 0.095 | 0.095 | 283693.0 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 741466.0 |
| Sep 08, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 484078.0 |
| Sep 04, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 99447.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 1.239M |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 734824.0 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 172333.0 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 169758.0 |
| Aug 28, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 176152.0 |
| Aug 27, 2026 | 0.095 | 0.10 | 0.095 | 0.095 | 495450.0 |
| Aug 26, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 545006.0 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 1.093M |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 577792.0 |
| Aug 21, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 676258.0 |
| Aug 20, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 124057.0 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 433001.0 |
| Aug 18, 2026 | 0.085 | 0.085 | 0.08 | 0.08 | 607626.0 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 697000.0 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 30084.00 |
| Aug 13, 2026 | 0.085 | 0.085 | 0.08 | 0.085 | 124653.0 |
| Aug 12, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 15917.00 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 171394.0 |
| Aug 10, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 406617.0 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 150650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.31 |
| Touchstone Exploration, Inc. | 0.1625 |
| Bonterra Energy Corp. | 6.27 |
| Prairie Provident Resources, Inc. | 0.32 |
| InPlay Oil Corp. | 18.44 |
Price Related Metrics
| PS Ratio | 19.93 |
| Price to Book Value | 0.6516 |
| Earnings Yield | -16.90% |
| Market Cap | 34.22M |