Bonterra Energy Corp. (BNE.TO)
5.78
+0.03
(+0.52%)
CAD |
TSX |
Aug 24, 16:00
Bonterra Energy Price : 5.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.77 | 5.85 | 5.70 | 5.78 | 58147.00 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.65 | 5.75 | 44637.00 |
| Aug 20, 2026 | 5.82 | 5.95 | 5.79 | 5.85 | 86899.00 |
| Aug 19, 2026 | 5.82 | 5.87 | 5.78 | 5.79 | 24502.00 |
| Aug 18, 2026 | 5.77 | 5.93 | 5.73 | 5.82 | 25661.00 |
| Aug 17, 2026 | 5.65 | 5.85 | 5.65 | 5.83 | 32972.00 |
| Aug 14, 2026 | 5.63 | 5.72 | 5.58 | 5.62 | 41277.00 |
| Aug 13, 2026 | 5.51 | 5.69 | 5.51 | 5.60 | 35435.00 |
| Aug 12, 2026 | 5.87 | 5.87 | 5.50 | 5.65 | 84053.00 |
| Aug 11, 2026 | 5.86 | 5.86 | 5.65 | 5.75 | 38426.00 |
| Aug 10, 2026 | 5.61 | 5.88 | 5.52 | 5.77 | 41557.00 |
| Aug 07, 2026 | 5.34 | 5.59 | 5.28 | 5.55 | 59954.00 |
| Aug 06, 2026 | 5.31 | 5.50 | 5.31 | 5.38 | 138395.0 |
| Aug 05, 2026 | 5.50 | 5.68 | 5.30 | 5.30 | 54346.00 |
| Aug 04, 2026 | 5.57 | 5.77 | 5.50 | 5.51 | 65590.00 |
| Jul 31, 2026 | 5.61 | 5.79 | 5.61 | 5.68 | 46867.00 |
| Jul 30, 2026 | 5.66 | 5.66 | 5.49 | 5.55 | 14569.00 |
| Jul 29, 2026 | 5.64 | 5.64 | 5.40 | 5.48 | 27411.00 |
| Jul 28, 2026 | 5.48 | 5.53 | 5.33 | 5.37 | 83733.00 |
| Jul 27, 2026 | 5.69 | 5.74 | 5.51 | 5.53 | 31813.00 |
| Jul 24, 2026 | 5.83 | 5.83 | 5.65 | 5.76 | 34712.00 |
| Jul 23, 2026 | 5.70 | 5.94 | 5.70 | 5.84 | 116784.0 |
| Jul 21, 2026 | 5.44 | 5.74 | 5.44 | 5.60 | 38774.00 |
| Jul 20, 2026 | 5.51 | 5.53 | 5.43 | 5.48 | 12976.00 |
| Jul 17, 2026 | 5.39 | 5.55 | 5.31 | 5.53 | 80457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.81 |
| Prairie Provident Resources, Inc. | 0.38 |
Price Related Metrics
| PS Ratio | 0.8722 |
| Price to Book Value | 0.3934 |
| Earnings Yield | -1.29% |
| Market Cap | 207.65M |
| Operating PE Ratio | 6.668 |