Bonterra Energy Corp. (BNE.TO)
6.02
+0.10
(+1.69%)
CAD |
TSX |
Oct 02, 16:00
Bonterra Energy Price : 6.02 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.96 | 6.04 | 5.84 | 6.02 | 34230.00 |
| Oct 01, 2026 | 5.83 | 5.93 | 5.74 | 5.92 | 72310.00 |
| Sep 30, 2026 | 5.69 | 5.90 | 5.69 | 5.77 | 111087.0 |
| Sep 29, 2026 | 5.90 | 6.015 | 5.64 | 5.71 | 94848.00 |
| Sep 28, 2026 | 5.93 | 6.04 | 5.90 | 5.91 | 57743.00 |
| Sep 25, 2026 | 5.95 | 6.07 | 5.92 | 5.99 | 33650.00 |
| Sep 24, 2026 | 6.18 | 6.23 | 6.10 | 6.17 | 41171.00 |
| Sep 23, 2026 | 6.04 | 6.21 | 6.03 | 6.19 | 91584.00 |
| Sep 22, 2026 | 6.01 | 6.10 | 5.96 | 6.02 | 66073.00 |
| Sep 21, 2026 | 6.09 | 6.15 | 5.95 | 6.01 | 95012.00 |
| Sep 18, 2026 | 6.50 | 6.50 | 6.30 | 6.31 | 56808.00 |
| Sep 17, 2026 | 6.37 | 6.48 | 6.37 | 6.45 | 46559.00 |
| Sep 16, 2026 | 6.40 | 6.40 | 6.22 | 6.34 | 94018.00 |
| Sep 15, 2026 | 6.32 | 6.53 | 6.30 | 6.47 | 94201.00 |
| Sep 14, 2026 | 6.16 | 6.37 | 6.10 | 6.28 | 194167.0 |
| Sep 11, 2026 | 6.04 | 6.24 | 6.04 | 6.09 | 72384.00 |
| Sep 10, 2026 | 6.30 | 6.35 | 6.05 | 6.10 | 223076.0 |
| Sep 09, 2026 | 6.20 | 6.29 | 6.18 | 6.27 | 65313.00 |
| Sep 08, 2026 | 6.11 | 6.32 | 6.07 | 6.11 | 96188.00 |
| Sep 04, 2026 | 6.00 | 6.11 | 5.90 | 6.11 | 62080.00 |
| Sep 03, 2026 | 6.20 | 6.27 | 6.00 | 6.03 | 70676.00 |
| Sep 02, 2026 | 6.28 | 6.30 | 6.13 | 6.21 | 54787.00 |
| Sep 01, 2026 | 6.14 | 6.28 | 6.01 | 6.28 | 119558.0 |
| Aug 31, 2026 | 6.01 | 6.20 | 5.97 | 6.01 | 49411.00 |
| Aug 28, 2026 | 5.85 | 6.02 | 5.84 | 5.99 | 156110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.295 |
| Touchstone Exploration, Inc. | 0.17 |
| TAG Oil Ltd. | 0.085 |
| Prairie Provident Resources, Inc. | 0.31 |
| InPlay Oil Corp. | 16.84 |
Price Related Metrics
| PS Ratio | 0.9084 |
| Price to Book Value | 0.4098 |
| Earnings Yield | -1.23% |
| Market Cap | 216.27M |
| Operating PE Ratio | 6.945 |