Bonterra Energy Corp. (BNE.TO)
6.25
+0.16
(+2.63%)
CAD |
TSX |
Sep 14, 10:10
Bonterra Energy Price : 6.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.04 | 6.24 | 6.04 | 6.09 | 72384.00 |
| Sep 10, 2026 | 6.30 | 6.35 | 6.05 | 6.10 | 223076.0 |
| Sep 09, 2026 | 6.20 | 6.29 | 6.18 | 6.27 | 65313.00 |
| Sep 08, 2026 | 6.11 | 6.32 | 6.07 | 6.11 | 96188.00 |
| Sep 04, 2026 | 6.00 | 6.11 | 5.90 | 6.11 | 62080.00 |
| Sep 03, 2026 | 6.20 | 6.27 | 6.00 | 6.03 | 70676.00 |
| Sep 02, 2026 | 6.28 | 6.30 | 6.13 | 6.21 | 54787.00 |
| Sep 01, 2026 | 6.14 | 6.28 | 6.01 | 6.28 | 119558.0 |
| Aug 31, 2026 | 6.01 | 6.20 | 5.97 | 6.01 | 49411.00 |
| Aug 28, 2026 | 5.85 | 6.02 | 5.84 | 5.99 | 156110.0 |
| Aug 27, 2026 | 5.71 | 5.88 | 5.61 | 5.84 | 103576.0 |
| Aug 26, 2026 | 5.61 | 5.70 | 5.55 | 5.67 | 39698.00 |
| Aug 25, 2026 | 5.65 | 5.76 | 5.60 | 5.62 | 60209.00 |
| Aug 24, 2026 | 5.77 | 5.85 | 5.70 | 5.78 | 58147.00 |
| Aug 21, 2026 | 5.85 | 5.85 | 5.65 | 5.75 | 44637.00 |
| Aug 20, 2026 | 5.82 | 5.95 | 5.79 | 5.85 | 86899.00 |
| Aug 19, 2026 | 5.82 | 5.87 | 5.78 | 5.79 | 24502.00 |
| Aug 18, 2026 | 5.77 | 5.93 | 5.73 | 5.82 | 25661.00 |
| Aug 17, 2026 | 5.65 | 5.85 | 5.65 | 5.83 | 32972.00 |
| Aug 14, 2026 | 5.63 | 5.72 | 5.58 | 5.62 | 41277.00 |
| Aug 13, 2026 | 5.51 | 5.69 | 5.51 | 5.60 | 35435.00 |
| Aug 12, 2026 | 5.87 | 5.87 | 5.50 | 5.65 | 84053.00 |
| Aug 11, 2026 | 5.86 | 5.86 | 5.65 | 5.75 | 38426.00 |
| Aug 10, 2026 | 5.61 | 5.88 | 5.52 | 5.77 | 41557.00 |
| Aug 07, 2026 | 5.34 | 5.59 | 5.28 | 5.55 | 59954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.31 |
| Touchstone Exploration, Inc. | 0.16 |
| TAG Oil Ltd. | 0.095 |
| Prairie Provident Resources, Inc. | 0.32 |
| InPlay Oil Corp. | 18.54 |
Price Related Metrics
| PS Ratio | 0.9431 |
| Price to Book Value | 0.4254 |
| Earnings Yield | -1.19% |
| Market Cap | 224.53M |
| Operating PE Ratio | 7.210 |