Prairie Provident Resources, Inc. (PPR.TO)
0.38
+0.02
(+7.04%)
CAD |
TSX |
Aug 24, 16:00
Prairie Provident Resources Price : 0.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
| Aug 21, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 500.00 |
| Aug 20, 2026 | 0.35 | 0.355 | 0.35 | 0.355 | 11834.00 |
| Aug 19, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 17261.00 |
| Aug 18, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 2210.00 |
| Aug 17, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 10210.00 |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 5220.00 |
| Aug 13, 2026 | 0.44 | 0.44 | 0.36 | 0.36 | 14504.00 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 2341.00 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 358.00 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 67.00 |
| Aug 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 450.00 |
| Aug 06, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 429.00 |
| Aug 05, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 56.00 |
| Aug 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 7168.00 |
| Jul 31, 2026 | 0.365 | 0.45 | 0.365 | 0.45 | 6136.00 |
| Jul 30, 2026 | 0.345 | 0.345 | 0.345 | 0.345 | 842.00 |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 657.00 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1291.00 |
| Jul 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 70.00 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 768.00 |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2.000 |
| Jul 20, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 6001.00 |
| Jul 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.81 |
| Bonterra Energy Corp. | 5.78 |
Price Related Metrics
| PS Ratio | 0.5033 |
| PEG Ratio | -0.092 |
| Earnings Yield | -65.21% |
| Market Cap | 17.77M |
| PEGY Ratio | -0.092 |