Prairie Provident Resources Inc (PPR.TO)
0.075
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
Prairie Provident Resources Price: 0.075 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 31125.00 |
Mar 27, 2024 | 0.085 | 0.085 | 0.06 | 0.075 | 446589.0 |
Mar 26, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 18882.00 |
Mar 25, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 37752.00 |
Mar 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22327.00 |
Mar 21, 2024 | 0.08 | 0.095 | 0.075 | 0.085 | 494902.0 |
Mar 20, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Mar 19, 2024 | 0.075 | 0.085 | 0.075 | 0.075 | 56153.00 |
Mar 18, 2024 | 0.07 | 0.075 | 0.065 | 0.065 | 6400.00 |
Mar 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 41300.00 |
Mar 14, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 9115.00 |
Mar 13, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 5050.00 |
Mar 12, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 13510.00 |
Mar 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 46294.00 |
Mar 08, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 19012.00 |
Mar 07, 2024 | 0.08 | 0.085 | 0.08 | 0.08 | 287031.0 |
Mar 06, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 88660.00 |
Mar 05, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 86216.00 |
Mar 04, 2024 | 0.07 | 0.08 | 0.07 | 0.075 | 73857.00 |
Mar 01, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 29004.00 |
Feb 29, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 47000.00 |
Feb 28, 2024 | 0.07 | 0.075 | 0.07 | 0.07 | 23573.00 |
Feb 27, 2024 | 0.065 | 0.075 | 0.065 | 0.065 | 416027.0 |
Feb 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 302212.0 |
Feb 23, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 134000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Mar 17 2020
0.315
Maximum
Jun 07 2022
0.10
Average
0.085
Median
Jul 02 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 30.21 |
PS Ratio | 0.3103 |
Earnings Yield | 3.31% |
Market Cap | 53.65M |
Operating PE Ratio | 62.40 |