Prairie Provident Resources, Inc. (PPR.TO)
0.32
0.00 (0.00%)
CAD |
TSX |
Sep 11, 16:00
Prairie Provident Resources Price : 0.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 12.00 |
| Sep 10, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 5137.00 |
| Sep 09, 2026 | 0.265 | 0.345 | 0.265 | 0.345 | 6776.00 |
| Sep 08, 2026 | 0.34 | 0.35 | 0.315 | 0.325 | 5906.00 |
| Sep 04, 2026 | 0.32 | 0.32 | 0.245 | 0.265 | 9012.00 |
| Sep 03, 2026 | 0.32 | 0.345 | 0.32 | 0.33 | 16565.00 |
| Sep 02, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 23634.00 |
| Sep 01, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 23884.00 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1515.00 |
| Aug 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1821.00 |
| Aug 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 2026.00 |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 3899.00 |
| Aug 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
| Aug 21, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 500.00 |
| Aug 20, 2026 | 0.35 | 0.355 | 0.35 | 0.355 | 11834.00 |
| Aug 19, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 17261.00 |
| Aug 18, 2026 | 0.355 | 0.355 | 0.355 | 0.355 | 2210.00 |
| Aug 17, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 10210.00 |
| Aug 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 5220.00 |
| Aug 13, 2026 | 0.44 | 0.44 | 0.36 | 0.36 | 14504.00 |
| Aug 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 2341.00 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 358.00 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 67.00 |
| Aug 07, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.31 |
| Touchstone Exploration, Inc. | 0.16 |
| TAG Oil Ltd. | 0.095 |
| Bonterra Energy Corp. | 6.25 |
| InPlay Oil Corp. | 18.54 |
Price Related Metrics
| PS Ratio | 0.4238 |
| PEG Ratio | -0.0775 |
| Earnings Yield | -77.44% |
| Market Cap | 14.96M |
| PEGY Ratio | -0.0775 |