Touchstone Exploration (TXP.TO) Price: 0.195

Touchstone Exploration, Inc. (TXP.TO)

0.195 0.00 (0.00%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.18	0.195	0.18	0.195	330143.0
Oct 22, 2026	0.185	0.20	0.185	0.19	84284.00
Oct 21, 2026	0.195	0.20	0.185	0.195	229156.0
Oct 20, 2026	0.175	0.195	0.175	0.195	197401.0
Oct 19, 2026	0.165	0.175	0.165	0.17	75700.00
Oct 16, 2026	0.16	0.16	0.16	0.16	1503.00
Oct 15, 2026	0.16	0.16	0.16	0.16	11050.00
Oct 14, 2026	0.165	0.165	0.155	0.165	111050.0
Oct 13, 2026	0.165	0.165	0.165	0.165	91710.00
Oct 09, 2026	0.165	0.17	0.16	0.17	14000.00
Oct 08, 2026	0.165	0.165	0.165	0.165	22861.00
Oct 07, 2026	0.17	0.17	0.165	0.165	29424.00
Oct 06, 2026	0.17	0.17	0.165	0.165	27000.00
Oct 05, 2026	0.17	0.17	0.165	0.17	14701.00
Oct 02, 2026	0.17	0.17	0.17	0.17	12921.00
Oct 01, 2026	0.17	0.17	0.17	0.17	0.000
Sep 30, 2026	0.175	0.175	0.17	0.17	26001.00
Sep 29, 2026	0.18	0.18	0.18	0.18	1101.00
Sep 28, 2026	0.19	0.19	0.18	0.18	66554.00
Sep 25, 2026	0.185	0.19	0.175	0.185	96278.00
Sep 24, 2026	0.18	0.185	0.17	0.18	104809.0
Sep 23, 2026	0.165	0.18	0.165	0.18	222913.0
Sep 22, 2026	0.16	0.175	0.16	0.175	63005.00
Sep 21, 2026	0.15	0.16	0.15	0.16	140005.0
Sep 18, 2026	0.155	0.155	0.155	0.155	236029.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks