Touchstone Exploration, Inc. (TXP.TO)
0.16
-0.02
(-8.57%)
CAD |
TSX |
Sep 11, 16:00
Touchstone Exploration Price : 0.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 693344.0 |
| Sep 10, 2026 | 0.16 | 0.175 | 0.16 | 0.175 | 409302.0 |
| Sep 09, 2026 | 0.165 | 0.165 | 0.16 | 0.16 | 189731.0 |
| Sep 08, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 95516.00 |
| Sep 04, 2026 | 0.16 | 0.165 | 0.155 | 0.165 | 113875.0 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 9262.00 |
| Sep 02, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 585451.0 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 81526.00 |
| Aug 31, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 170340.0 |
| Aug 28, 2026 | 0.16 | 0.165 | 0.16 | 0.165 | 82941.00 |
| Aug 27, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 33700.00 |
| Aug 26, 2026 | 0.15 | 0.16 | 0.15 | 0.155 | 7830.00 |
| Aug 25, 2026 | 0.155 | 0.1575 | 0.15 | 0.16 | 83015.00 |
| Aug 24, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 159607.0 |
| Aug 21, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 117015.0 |
| Aug 20, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 177758.0 |
| Aug 19, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 8000.00 |
| Aug 18, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 85625.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.15 | 0.155 | 190991.0 |
| Aug 14, 2026 | 0.17 | 0.175 | 0.165 | 0.165 | 662868.0 |
| Aug 13, 2026 | 0.15 | 0.16 | 0.145 | 0.155 | 126344.0 |
| Aug 12, 2026 | 0.145 | 0.15 | 0.145 | 0.145 | 34148.00 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.145 | 0.15 | 530509.0 |
| Aug 10, 2026 | 0.14 | 0.155 | 0.14 | 0.155 | 449950.0 |
| Aug 07, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.31 |
| TAG Oil Ltd. | 0.10 |
| Bonterra Energy Corp. | 6.26 |
| Prairie Provident Resources, Inc. | 0.32 |
| InPlay Oil Corp. | 18.38 |
Price Related Metrics
| PE Ratio | 3.125 |
| PS Ratio | 0.8669 |
| PEG Ratio | 0.0024 |
| Price to Book Value | 0.4122 |
| Price to Free Cash Flow | 34.96 |
| Earnings Yield | 32.00% |
| Market Cap | 56.22M |
| PEGY Ratio | 0.0024 |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 3.361 |