Touchstone Exploration, Inc. (TXP.TO)
0.15
-0.01
(-6.25%)
CAD |
TSX |
Aug 24, 10:13
Touchstone Exploration Price : 0.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.155 | 0.16 | 0.155 | 0.16 | 117015.0 |
| Aug 20, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 177758.0 |
| Aug 19, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 8000.00 |
| Aug 18, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 85625.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.15 | 0.155 | 190991.0 |
| Aug 14, 2026 | 0.17 | 0.175 | 0.165 | 0.165 | 662868.0 |
| Aug 13, 2026 | 0.15 | 0.16 | 0.145 | 0.155 | 126344.0 |
| Aug 12, 2026 | 0.145 | 0.15 | 0.145 | 0.145 | 34148.00 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.145 | 0.15 | 530509.0 |
| Aug 10, 2026 | 0.14 | 0.155 | 0.14 | 0.155 | 449950.0 |
| Aug 07, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 1000.00 |
| Aug 06, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 109053.0 |
| Aug 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 34572.00 |
| Aug 04, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 39083.00 |
| Jul 31, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 18420.00 |
| Jul 30, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 40171.00 |
| Jul 29, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 67100.00 |
| Jul 28, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 142500.0 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 219000.0 |
| Jul 24, 2026 | 0.14 | 0.145 | 0.14 | 0.145 | 56589.00 |
| Jul 23, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 39402.00 |
| Jul 21, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 10000.00 |
| Jul 20, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 83194.00 |
| Jul 17, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 474487.0 |
| Jul 16, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 296181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.255 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.81 |
| Bonterra Energy Corp. | 5.78 |
| Prairie Provident Resources, Inc. | 0.355 |
Price Related Metrics
| PE Ratio | 2.930 |
| PS Ratio | 0.8127 |
| PEG Ratio | 0.0022 |
| Price to Book Value | 0.3864 |
| Price to Free Cash Flow | 32.78 |
| Earnings Yield | 34.13% |
| Market Cap | 52.70M |
| PEGY Ratio | 0.0022 |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 3.151 |