Touchstone Exploration Inc (TXP.TO)
0.72
-0.02
(-2.70%)
CAD |
TSX |
Apr 25, 16:00
Touchstone Exploration Price: 0.72 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 25508.00 |
Apr 24, 2024 | 0.74 | 0.74 | 0.73 | 0.74 | 8082.00 |
Apr 23, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 6503.00 |
Apr 22, 2024 | 0.73 | 0.76 | 0.73 | 0.73 | 22687.00 |
Apr 19, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2615.00 |
Apr 18, 2024 | 0.75 | 0.78 | 0.75 | 0.75 | 34733.00 |
Apr 17, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 3969.00 |
Apr 16, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 13973.00 |
Apr 15, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 35230.00 |
Apr 12, 2024 | 0.78 | 0.78 | 0.75 | 0.76 | 171901.0 |
Apr 11, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 94300.00 |
Apr 10, 2024 | 0.82 | 0.82 | 0.78 | 0.82 | 193542.0 |
Apr 09, 2024 | 0.81 | 0.85 | 0.80 | 0.85 | 80500.00 |
Apr 08, 2024 | 0.87 | 0.87 | 0.77 | 0.77 | 234422.0 |
Apr 05, 2024 | 0.83 | 0.85 | 0.81 | 0.85 | 61106.00 |
Apr 04, 2024 | 0.85 | 0.85 | 0.83 | 0.84 | 46500.00 |
Apr 03, 2024 | 0.87 | 0.89 | 0.84 | 0.84 | 73400.00 |
Apr 02, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 29888.00 |
Apr 01, 2024 | 0.87 | 0.90 | 0.87 | 0.90 | 36445.00 |
Mar 28, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 12500.00 |
Mar 27, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 6981.00 |
Mar 26, 2024 | 0.84 | 0.86 | 0.82 | 0.85 | 52592.00 |
Mar 25, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 40600.00 |
Mar 22, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 20102.00 |
Mar 21, 2024 | 0.84 | 0.89 | 0.84 | 0.87 | 132750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.185
Minimum
Nov 14 2019
3.02
Maximum
Feb 10 2021
1.172
Average
1.15
Median
Sep 10 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 2.581 |
PEG Ratio | -0.004 |
Price to Book Value | 2.128 |
Earnings Yield | -17.03% |
Market Cap | 168.63M |
PEGY Ratio | -0.004 |
Operating PE Ratio | 13.26 |