Questerre Energy (QEC.TO) Price: 0.285

Questerre Energy Corp. (QEC.TO)

0.285 0.00 (0.00%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.285	0.285	0.285	0.285	44600.00
Oct 22, 2026	0.28	0.28	0.28	0.28	7958.00
Oct 21, 2026	0.28	0.28	0.275	0.28	13087.00
Oct 20, 2026	0.285	0.285	0.285	0.285	87600.00
Oct 19, 2026	0.285	0.285	0.285	0.285	138251.0
Oct 16, 2026	0.285	0.285	0.28	0.285	69016.00
Oct 15, 2026	0.28	0.28	0.275	0.275	12135.00
Oct 14, 2026	0.28	0.28	0.28	0.28	4067.00
Oct 13, 2026	0.28	0.28	0.28	0.28	9066.00
Oct 09, 2026	0.305	0.305	0.305	0.305	46.00
Oct 08, 2026	0.305	0.305	0.305	0.305	1.000
Oct 07, 2026	0.305	0.305	0.305	0.305	319.00
Oct 06, 2026	0.305	0.305	0.305	0.305	49.00
Oct 05, 2026	0.295	0.305	0.28	0.305	158154.0
Oct 02, 2026	0.295	0.295	0.295	0.295	479.00
Oct 01, 2026	0.295	0.295	0.295	0.295	1.000
Sep 30, 2026	0.295	0.295	0.295	0.295	19002.00
Sep 29, 2026	0.305	0.305	0.29	0.29	187344.0
Sep 28, 2026	0.305	0.305	0.29	0.29	23238.00
Sep 25, 2026	0.295	0.295	0.285	0.285	2200.00
Sep 24, 2026	0.285	0.285	0.285	0.285	1500.00
Sep 23, 2026	0.29	0.29	0.29	0.29	96.00
Sep 22, 2026	0.29	0.29	0.29	0.29	500.00
Sep 21, 2026	0.29	0.29	0.29	0.29	1830.00
Sep 18, 2026	0.29	0.29	0.29	0.29	20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks