Questerre Energy Corp. (QEC.TO)
0.255
0.00 (0.00%)
CAD |
TSX |
Aug 24, 16:00
Questerre Energy Price : 0.255 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 33500.00 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 78780.00 |
| Aug 20, 2026 | 0.265 | 0.275 | 0.26 | 0.26 | 12766.00 |
| Aug 19, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 33756.00 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 34600.00 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 362.00 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 39500.00 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 24949.00 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1673.00 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 45044.00 |
| Aug 07, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 21435.00 |
| Aug 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 12000.00 |
| Aug 05, 2026 | 0.265 | 0.265 | 0.255 | 0.255 | 30380.00 |
| Aug 04, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 62804.00 |
| Jul 31, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 513.00 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 26.00 |
| Jul 29, 2026 | 0.235 | 0.26 | 0.235 | 0.26 | 30650.00 |
| Jul 28, 2026 | 0.245 | 0.245 | 0.23 | 0.23 | 35032.00 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 18353.00 |
| Jul 24, 2026 | 0.25 | 0.275 | 0.25 | 0.275 | 6541.00 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 88547.00 |
| Jul 21, 2026 | 0.245 | 0.245 | 0.245 | 0.245 | 39016.00 |
| Jul 20, 2026 | 0.235 | 0.235 | 0.23 | 0.23 | 30504.00 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.235 | 0.235 | 46217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
| ARC Resources Ltd. | 33.81 |
| Bonterra Energy Corp. | 5.78 |
| Prairie Provident Resources, Inc. | 0.38 |
Price Related Metrics
| PS Ratio | 0.8035 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 1.270 |
| Price to Free Cash Flow | 23.51 |
| Earnings Yield | -62.94% |
| Market Cap | 115.45M |
| PEGY Ratio | -0.0024 |