Questerre Energy Corp. (QEC.TO)
0.31
+0.01
(+3.33%)
CAD |
TSX |
Sep 11, 16:00
Questerre Energy Price : 0.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.31 | 0.31 | 0.305 | 0.31 | 15511.00 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 6179.00 |
| Sep 09, 2026 | 0.29 | 0.35 | 0.29 | 0.29 | 161582.0 |
| Sep 08, 2026 | 0.285 | 0.285 | 0.285 | 0.285 | 3907.00 |
| Sep 04, 2026 | 0.285 | 0.29 | 0.27 | 0.27 | 107925.0 |
| Sep 03, 2026 | 0.285 | 0.31 | 0.28 | 0.30 | 232004.0 |
| Sep 02, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 47507.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 15.00 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 6227.00 |
| Aug 28, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 91602.00 |
| Aug 27, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 34800.00 |
| Aug 26, 2026 | 0.27 | 0.275 | 0.26 | 0.26 | 9325.00 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.255 | 0.255 | 47500.00 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 33500.00 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 78780.00 |
| Aug 20, 2026 | 0.265 | 0.275 | 0.26 | 0.26 | 12766.00 |
| Aug 19, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 33756.00 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 34600.00 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 362.00 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.265 | 0.27 | 39500.00 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.255 | 0.255 | 24949.00 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1673.00 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.23 | 0.26 | 45044.00 |
| Aug 07, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 21435.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Touchstone Exploration, Inc. | 0.16 |
| TAG Oil Ltd. | 0.10 |
| Bonterra Energy Corp. | 6.26 |
| Prairie Provident Resources, Inc. | 0.32 |
| InPlay Oil Corp. | 18.38 |
Price Related Metrics
| PS Ratio | 0.9768 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 1.544 |
| Price to Free Cash Flow | 28.57 |
| Earnings Yield | -51.77% |
| Market Cap | 140.36M |
| PEGY Ratio | -0.0029 |