Waste Connections, Inc. (WCN)
161.67
+1.93
(+1.21%)
USD |
NYSE |
Sep 14, 09:37
Waste Connections Price : 161.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 159.71 | 161.03 | 159.06 | 159.74 | 601778.0 |
| Sep 10, 2026 | 161.74 | 162.32 | 158.85 | 159.44 | 857568.0 |
| Sep 09, 2026 | 163.18 | 163.18 | 160.56 | 161.25 | 858689.0 |
| Sep 08, 2026 | 164.24 | 164.38 | 162.24 | 163.16 | 696016.0 |
| Sep 04, 2026 | 164.54 | 165.46 | 163.59 | 164.87 | 678153.0 |
| Sep 03, 2026 | 164.40 | 167.10 | 164.11 | 166.81 | 1.168M |
| Sep 02, 2026 | 163.61 | 165.55 | 162.37 | 164.09 | 1.121M |
| Sep 01, 2026 | 166.37 | 167.24 | 163.65 | 163.89 | 1.104M |
| Aug 31, 2026 | 165.97 | 166.70 | 164.79 | 165.32 | 1.075M |
| Aug 28, 2026 | 166.42 | 166.79 | 164.69 | 165.93 | 843630.0 |
| Aug 27, 2026 | 166.33 | 166.50 | 164.88 | 165.68 | 1.003M |
| Aug 26, 2026 | 165.91 | 168.21 | 165.62 | 167.15 | 810019.0 |
| Aug 25, 2026 | 168.15 | 168.95 | 165.72 | 166.15 | 999634.0 |
| Aug 24, 2026 | 170.13 | 171.40 | 168.74 | 168.97 | 848074.0 |
| Aug 21, 2026 | 168.56 | 170.20 | 168.29 | 169.40 | 875870.0 |
| Aug 20, 2026 | 168.70 | 169.78 | 168.11 | 168.33 | 882734.0 |
| Aug 19, 2026 | 166.67 | 170.82 | 165.34 | 168.75 | 1.337M |
| Aug 18, 2026 | 166.90 | 168.01 | 165.47 | 165.53 | 963597.0 |
| Aug 17, 2026 | 165.42 | 166.24 | 164.36 | 165.01 | 877713.0 |
| Aug 14, 2026 | 166.71 | 166.93 | 164.90 | 166.29 | 717262.0 |
| Aug 13, 2026 | 165.49 | 166.36 | 164.34 | 165.53 | 1.207M |
| Aug 12, 2026 | 164.77 | 167.91 | 164.69 | 165.34 | 1.035M |
| Aug 11, 2026 | 165.70 | 168.15 | 165.29 | 166.85 | 979428.0 |
| Aug 10, 2026 | 166.49 | 167.17 | 165.30 | 166.22 | 759677.0 |
| Aug 07, 2026 | 166.40 | 169.31 | 165.18 | 166.71 | 1.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 35.36 |
| Republic Services, Inc. | 226.41 |
| Waste Management, Inc. | 217.28 |
| Clean Harbors, Inc. | 323.84 |
| Enviro-Serv, Inc. | 0.0004 |
Price Related Metrics
| PE Ratio | 39.01 |
| PS Ratio | 4.238 |
| PEG Ratio | 0.5841 |
| Price to Book Value | 5.146 |
| Price to Free Cash Flow | 35.85 |
| Earnings Yield | 2.56% |
| Market Cap | 40.77B |
| PEGY Ratio | 0.5765 |
| Operating PE Ratio | 24.11 |
| Normalized PE Ratio | 37.88 |