Waste Connections Inc (WCN)

134.21 -3.07  -2.24% NYSE Nov 26, 16:00 USD

Waste Connections Price:

134.21 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 135.39 136.98 133.91 134.21 334889.0
Nov. 24, 2021 136.49 137.33 135.62 137.28 357536.0
Nov. 23, 2021 136.31 137.41 136.30 137.00 446429.0
Nov. 22, 2021 137.85 138.22 136.81 136.81 463557.0
Nov. 19, 2021 138.62 138.62 136.89 137.53 493583.0
Nov. 18, 2021 138.21 138.82 137.31 138.29 506587.0
Nov. 17, 2021 136.67 138.06 136.24 138.01 759074.0
Nov. 16, 2021 136.27 137.03 135.63 136.39 909911.0
Nov. 15, 2021 135.76 136.13 135.18 135.88 895458.0
Nov. 12, 2021 135.52 136.25 135.13 135.75 552067.0
Nov. 11, 2021 135.50 135.53 134.40 135.49 577272.0
Nov. 10, 2021 133.77 135.57 133.77 135.43 758178.0
Nov. 9, 2021 134.50 134.95 133.93 133.94 684906.0
Nov. 8, 2021 134.44 135.92 134.05 134.71 587250.0
Nov. 5, 2021 136.28 136.75 134.16 134.42 470825.0
Nov. 4, 2021 134.65 136.21 134.33 136.18 535400.0
Nov. 3, 2021 137.76 138.23 134.45 134.62 923475.0
Nov. 2, 2021 136.46 137.82 135.76 137.70 769345.0
Nov. 1, 2021 136.03 136.68 134.91 135.97 924027.0
Oct. 29, 2021 132.57 136.64 132.06 136.01 1.740M
Oct. 28, 2021 131.84 135.69 129.80 132.75 1.218M
Oct. 27, 2021 132.07 132.58 130.98 131.01 1.121M
Oct. 26, 2021 131.90 132.64 130.61 132.07 898401.0
Oct. 25, 2021 133.89 134.33 131.87 131.99 612802.0
Oct. 22, 2021 133.35 134.38 132.89 134.21 648996.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 50.64 Dec 01 2016
Maximum 138.29 Nov 18 2021
Average 87.49

Price Related Metrics

PE Ratio 60.18
PS Ratio 5.942
PEG Ratio 0.3237
Price to Book Value 5.083
Price to Free Cash Flow 42.10
Earnings Yield 1.66%
Market Cap 34.97B
PEGY Ratio 0.3227
Operating PE Ratio 34.47
Normalized PE Ratio 49.39

News

Insider Sell: Waste Connections
MT Newswires 11/22 17:12 ET
Insider Sell: Waste Connections
MT Newswires 11/05 16:57 ET
Insider Sell: Waste Connections
MT Newswires 11/03 17:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.