Waste Connections (WCN) Price: 186.60

Waste Connections, Inc. (WCN)

186.60 +1.72 (+0.93%) USD | NYSE | Oct 23, 16:00

186.26 -0.34 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	184.46	187.27	184.16	186.60	2.914M
Oct 22, 2026	166.34	186.93	166.34	184.88	5.316M
Oct 21, 2026	169.41	169.41	167.32	168.28	1.911M
Oct 20, 2026	167.80	169.51	167.09	169.48	1.889M
Oct 19, 2026	166.56	167.52	165.16	165.69	1.441M
Oct 16, 2026	166.79	168.00	164.91	167.90	2.271M
Oct 15, 2026	159.61	165.74	159.27	165.51	4.403M
Oct 14, 2026	155.83	156.92	153.76	156.82	1.626M
Oct 13, 2026	156.20	156.20	152.56	153.67	1.575M
Oct 12, 2026	153.04	154.64	152.38	153.71	1.389M
Oct 09, 2026	154.22	155.09	152.33	152.83	1.824M
Oct 08, 2026	156.00	156.58	152.57	154.69	1.708M
Oct 07, 2026	155.39	157.49	155.11	155.16	1.711M
Oct 06, 2026	154.00	155.88	154.00	154.62	1.230M
Oct 05, 2026	154.03	154.86	151.88	154.30	1.630M
Oct 02, 2026	151.25	154.86	150.72	153.82	2.228M
Oct 01, 2026	153.81	155.00	149.39	150.66	1.818M
Sep 30, 2026	156.04	156.88	153.79	153.93	1.504M
Sep 29, 2026	155.46	156.81	154.63	155.56	1.476M
Sep 28, 2026	155.74	157.07	155.20	156.16	1.737M
Sep 25, 2026	155.63	156.46	154.80	155.56	1.524M
Sep 24, 2026	155.83	157.87	154.97	155.93	1.615M
Sep 23, 2026	155.43	156.54	154.14	155.41	1.832M
Sep 22, 2026	155.56	156.47	154.89	155.42	1.422M
Sep 21, 2026	154.48	155.63	153.75	155.55	1.725M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks