Waste Connections (WCN) Price: 193.97

Waste Connections, Inc. (WCN)

193.97 +0.05 (+0.03%) USD | NYSE | Nov 13, 16:00

193.96 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	194.22	196.51	193.52	193.97	1.054M
Nov 12, 2026	195.39	195.39	191.26	193.92	2.352M
Nov 11, 2026	189.40	192.30	188.66	192.23	2.522M
Nov 10, 2026	188.98	191.25	186.99	191.14	1.411M
Nov 09, 2026	189.03	190.76	187.47	190.02	1.918M
Nov 06, 2026	184.60	189.35	184.60	189.07	1.762M
Nov 05, 2026	193.40	195.34	189.88	191.66	2.575M
Nov 04, 2026	188.81	192.64	186.24	191.81	4.834M
Nov 03, 2026	186.59	188.60	185.49	186.66	1.349M
Nov 02, 2026	183.27	188.18	183.27	188.17	1.484M
Oct 30, 2026	185.72	188.20	182.78	184.08	1.862M
Oct 29, 2026	182.05	182.21	178.99	181.97	1.709M
Oct 28, 2026	180.00	182.35	177.48	179.76	2.142M
Oct 27, 2026	185.22	186.22	181.15	181.97	2.901M
Oct 26, 2026	185.31	187.36	185.14	186.72	1.938M
Oct 23, 2026	184.46	187.27	184.16	186.60	2.914M
Oct 22, 2026	166.34	186.93	166.34	184.88	5.316M
Oct 21, 2026	169.41	169.41	167.32	168.28	1.911M
Oct 20, 2026	167.80	169.51	167.09	169.48	1.889M
Oct 19, 2026	166.56	167.52	165.16	165.69	1.441M
Oct 16, 2026	166.79	168.00	164.91	167.90	2.271M
Oct 15, 2026	159.61	165.74	159.27	165.51	4.403M
Oct 14, 2026	155.83	156.92	153.76	156.82	1.626M
Oct 13, 2026	156.20	156.20	152.56	153.67	1.575M
Oct 12, 2026	153.04	154.64	152.38	153.71	1.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks