Enviro Serv Price

Enviro Serv Inc (EVSV)

0.0052 0.00 (0.00%) USD | OTCM | Sep 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 29, 2023	0.0052	0.0052	0.0052	0.0052	0.000
Sep 28, 2023	0.0052	0.0052	0.0052	0.0052	16000.00
Sep 27, 2023	0.0060	0.0060	0.0060	0.0060	0.000
Sep 26, 2023	0.0060	0.0060	0.0060	0.0060	0.000
Sep 25, 2023	0.0060	0.0060	0.0060	0.0060	2577.00
Sep 22, 2023	0.0052	0.0052	0.0052	0.0052	5005.00
Sep 21, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 20, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 19, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 18, 2023	0.0056	0.0056	0.0056	0.0056	10006.00
Sep 15, 2023	0.0071	0.0071	0.0071	0.0071	0.000
Sep 14, 2023	0.0071	0.0071	0.0071	0.0071	10000.00
Sep 13, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 12, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 11, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 08, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 07, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 06, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 05, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Sep 01, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Aug 31, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Aug 30, 2023	0.0056	0.0056	0.0056	0.0056	200.00
Aug 29, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Aug 28, 2023	0.0056	0.0056	0.0056	0.0056	0.000
Aug 25, 2023	0.0057	0.0057	0.0056	0.0056	70000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0042

Minimum

May 10 2023

2.60

Maximum

Nov 01 2018

0.2073

Average

0.09

Median

May 22 2020

Price Benchmarks