Enviro-Serv (EVSV) Price: 0.0004

Enviro-Serv, Inc. (EVSV)

0.0004 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 01, 2026	0.0003	0.0004	0.0003	0.0004	636824.0
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	10648.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	8522.00
Sep 28, 2026	0.0004	0.0004	0.0003	0.0004	116595.0
Sep 25, 2026	0.0003	0.0004	0.0003	0.0004	6257.00
Sep 24, 2026	0.0003	0.0004	0.0003	0.0004	203107.0
Sep 23, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 22, 2026	0.0003	0.0004	0.0003	0.0004	1.003M
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 18, 2026	0.0004	0.0004	0.0004	0.0004	752672.0
Sep 17, 2026	0.0003	0.0004	0.0003	0.0004	502725.0
Sep 16, 2026	0.0004	0.0004	0.0003	0.0004	1.327M
Sep 15, 2026	0.0003	0.0003	0.0003	0.0003	5.000M
Sep 14, 2026	0.0004	0.0004	0.0004	0.0004	25.00
Sep 11, 2026	0.0004	0.0004	0.0004	0.0004	259491.0
Sep 10, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 09, 2026	0.0003	0.0004	0.0003	0.0004	6.764M
Sep 08, 2026	0.0003	0.0004	0.0003	0.0004	36042.00
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 03, 2026	0.0003	0.0004	0.0003	0.0004	3423.00
Sep 02, 2026	0.0004	0.0004	0.0004	0.0004	429337.0
Sep 01, 2026	0.0003	0.0004	0.0003	0.0004	820315.0
Aug 31, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Aug 28, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks