Enviro Serv Inc (EVSV)

0.008 -0.01 (-46.67%) USD  |  OTCM  |  Nov 06, 16:00
More

Enviro Serv Price: 0.008 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.008 0.008 0.008 0.008 400.00
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 315790.0
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 3000.00
Oct 28, 2024 0.0165 0.0165 0.015 0.015 16315.00
Oct 25, 2024 0.015 0.015 0.015 0.015 2900.00
Oct 24, 2024 0.0157 0.0157 0.0157 0.0157 16553.00
Oct 23, 2024 0.017 0.017 0.017 0.017 0.000
Oct 22, 2024 0.017 0.017 0.017 0.017 14950.00
Oct 21, 2024 0.017 0.017 0.017 0.017 0.000
Oct 18, 2024 0.017 0.017 0.017 0.017 8000.00
Oct 17, 2024 0.017 0.017 0.017 0.017 0.000
Oct 16, 2024 0.017 0.017 0.017 0.017 0.000
Oct 15, 2024 0.0155 0.017 0.015 0.017 15067.00
Oct 14, 2024 0.0165 0.017 0.0165 0.017 22000.00
Oct 11, 2024 0.0165 0.0165 0.0165 0.0165 9197.00
Oct 10, 2024 0.0154 0.0154 0.0154 0.0154 500.00
Oct 09, 2024 0.015 0.0154 0.015 0.0154 35200.00
Oct 08, 2024 0.0135 0.0135 0.0135 0.0135 0.000
Oct 07, 2024 0.0165 0.0165 0.0135 0.0135 12675.00
Oct 04, 2024 0.014 0.014 0.014 0.014 0.000
Oct 03, 2024 0.014 0.014 0.014 0.014 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0037
Minimum
Dec 19 2023
0.498
Maximum
Dec 19 2019
0.0628
Average
0.0205
Median

Price Benchmarks

Excelsior Solutions Corp 0.0034
Quest Water Global Inc 0.0242
First Republic Corp of America 2.75
BrightView Holdings Inc 18.44
GFL Environmental Inc 45.41

Price Related Metrics

Market Cap 0.2215M