Enviro-Serv (EVSV) Price: 0.0005

Enviro-Serv, Inc. (EVSV)

0.0005 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0005	0.0005	0.0004	0.0005	1.264M
Oct 22, 2026	0.0004	0.0006	0.0004	0.0006	5.040M
Oct 21, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 20, 2026	0.0005	0.0006	0.0004	0.0006	5.571M
Oct 19, 2026	0.0005	0.0006	0.0005	0.0006	2.262M
Oct 16, 2026	0.0006	0.0006	0.0005	0.0005	1.567M
Oct 15, 2026	0.0004	0.0006	0.0004	0.0006	111.81M
Oct 14, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 12, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 08, 2026	0.0003	0.0004	0.0003	0.0004	410486.0
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 06, 2026	0.0003	0.0004	0.0003	0.0004	12663.00
Oct 05, 2026	0.0003	0.0004	0.0003	0.0004	394588.0
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 01, 2026	0.0003	0.0004	0.0003	0.0004	636824.0
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	10648.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	8522.00
Sep 28, 2026	0.0004	0.0004	0.0003	0.0004	116595.0
Sep 25, 2026	0.0003	0.0004	0.0003	0.0004	6257.00
Sep 24, 2026	0.0003	0.0004	0.0003	0.0004	203107.0
Sep 23, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 22, 2026	0.0003	0.0004	0.0003	0.0004	1.003M
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks