Enviro-Serv, Inc. (EVSV)
0.0004
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Enviro-Serv Price : 0.0004 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.687M |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 255324.0 |
| Aug 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.003M |
| Aug 18, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6.130M |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100000.0 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.003M |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 680226.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.773M |
| Aug 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 683380.0 |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 712300.0 |
| Aug 06, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.741M |
| Aug 05, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.775M |
| Aug 04, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.632M |
| Aug 03, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3.159M |
| Jul 31, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22.11M |
| Jul 30, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 340393.0 |
| Jul 29, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.003M |
| Jul 27, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 74700.00 |
| Jul 23, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Jul 22, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4.053M |
| Jul 21, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4.903M |
| Jul 20, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 37.25 |
| Waste Connections, Inc. | 168.99 |
| Rentokil Initial Plc | 23.78 |
| ABM Industries, Inc. | 46.85 |
| BrightView Holdings, Inc. | 10.94 |
Price Related Metrics
| PS Ratio | 0.3121 |
| Earnings Yield | -25.00% |
| Market Cap | 0.183M |