Enviro-Serv (EVSV) Price: 0.0004

Enviro-Serv, Inc. (EVSV)

0.0004 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0004	0.0005	0.0004	0.0004	4.640M
Nov 11, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Nov 10, 2026	0.0005	0.0005	0.0004	0.0005	31.78M
Nov 09, 2026	0.0006	0.0006	0.0005	0.0006	2.449M
Nov 06, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Nov 05, 2026	0.0005	0.0006	0.0004	0.0006	43.79M
Nov 04, 2026	0.0005	0.0005	0.0004	0.0005	6.586M
Nov 03, 2026	0.0004	0.0005	0.0004	0.0005	581000.0
Nov 02, 2026	0.0004	0.0005	0.0004	0.0005	902129.0
Oct 30, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 29, 2026	0.0004	0.0005	0.0004	0.0005	2629.00
Oct 28, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 27, 2026	0.0005	0.0005	0.0004	0.0005	1.542M
Oct 26, 2026	0.0005	0.0006	0.0005	0.0006	811000.0
Oct 23, 2026	0.0005	0.0005	0.0004	0.0005	1.264M
Oct 22, 2026	0.0004	0.0006	0.0004	0.0006	5.040M
Oct 21, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 20, 2026	0.0005	0.0006	0.0004	0.0006	5.571M
Oct 19, 2026	0.0005	0.0006	0.0005	0.0006	2.262M
Oct 16, 2026	0.0006	0.0006	0.0005	0.0005	1.567M
Oct 15, 2026	0.0004	0.0006	0.0004	0.0006	111.81M
Oct 14, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 12, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks