Enviro Serv Inc (EVSV)

0.0118 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 11:16
More

Enviro Serv Price: 0.0118 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.01 0.01 0.01 13750.00
Nov 20, 2024 0.017 0.017 0.017 0.017 0.000
Nov 19, 2024 0.017 0.017 0.017 0.017 8000.00
Nov 18, 2024 0.017 0.017 0.017 0.017 25500.00
Nov 15, 2024 0.017 0.017 0.0150 0.017 90000.00
Nov 14, 2024 0.009 0.009 0.009 0.009 0.000
Nov 13, 2024 0.009 0.009 0.009 0.009 1088.00
Nov 12, 2024 0.008 0.008 0.008 0.008 0.000
Nov 11, 2024 0.008 0.008 0.008 0.008 5000.00
Nov 08, 2024 0.0160 0.0160 0.014 0.014 9000.00
Nov 07, 2024 0.0128 0.0128 0.0128 0.0128 6000.00
Nov 06, 2024 0.008 0.008 0.008 0.008 400.00
Nov 05, 2024 0.015 0.015 0.015 0.015 0.000
Nov 04, 2024 0.015 0.015 0.015 0.015 315790.0
Nov 01, 2024 0.015 0.015 0.015 0.015 0.000
Oct 31, 2024 0.015 0.015 0.015 0.015 0.000
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 3000.00
Oct 28, 2024 0.0165 0.0165 0.015 0.015 16315.00
Oct 25, 2024 0.015 0.015 0.015 0.015 2900.00
Oct 24, 2024 0.0157 0.0157 0.0157 0.0157 16553.00
Oct 23, 2024 0.017 0.017 0.017 0.017 0.000
Oct 22, 2024 0.017 0.017 0.017 0.017 14950.00
Oct 21, 2024 0.017 0.017 0.017 0.017 0.000
Oct 18, 2024 0.017 0.017 0.017 0.017 8000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0037
Minimum
Dec 19 2023
0.498
Maximum
Dec 19 2019
0.0602
Average
0.02
Median
Feb 18 2022

Price Benchmarks

Excelsior Solutions Corp 0.0035
Quest Water Global Inc 0.0349
BrightView Holdings Inc 17.02
GFL Environmental Inc 45.88
DevvStream Corp 0.543

Price Related Metrics

Market Cap 0.3273M