Enviro-Serv, Inc. (EVSV)
0.0004
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Enviro-Serv Price : 0.0004 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 259491.0 |
| Sep 10, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 09, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6.764M |
| Sep 08, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 36042.00 |
| Sep 04, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Sep 03, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3423.00 |
| Sep 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 429337.0 |
| Sep 01, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 820315.0 |
| Aug 31, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 28, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 27, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 859300.0 |
| Aug 26, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 439399.0 |
| Aug 25, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3009.00 |
| Aug 24, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3662.00 |
| Aug 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2.687M |
| Aug 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 255324.0 |
| Aug 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1.003M |
| Aug 18, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6.130M |
| Aug 17, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
| Aug 14, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100000.0 |
| Aug 13, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1.003M |
| Aug 12, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 680226.0 |
| Aug 11, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.773M |
| Aug 10, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 683380.0 |
| Aug 07, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 712300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rollins, Inc. | 34.73 |
| Waste Connections, Inc. | 159.74 |
| Rentokil Initial Plc | 22.37 |
| ABM Industries, Inc. | 49.43 |
| BrightView Holdings, Inc. | 11.19 |
Price Related Metrics
| PS Ratio | 0.3121 |
| Earnings Yield | -25.00% |
| Market Cap | 0.183M |