Republic Services (RSG)

Add to Watchlists
Create an Alert
52.42 +0.03  +0.06% NYSE Jul 25, 16:07 Delayed 2m USD

Republic Services Price:

52.42 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 52.09 52.42 52.03 52.39 792381.0
July 21, 2016 52.34 52.43 51.96 52.04 872070.0
July 20, 2016 52.27 52.40 52.21 52.36 718868.0
July 19, 2016 52.17 52.40 52.14 52.30 1.181M
July 18, 2016 52.44 52.65 52.06 52.13 799062.0
July 15, 2016 52.63 52.68 52.11 52.35 1.147M
July 14, 2016 52.76 52.91 52.39 52.46 951438.0
July 13, 2016 52.38 52.78 52.21 52.47 973319.0
July 12, 2016 52.74 52.92 52.23 52.27 1.114M
July 11, 2016 52.59 52.76 52.49 52.61 1.328M
July 8, 2016 52.02 52.66 51.95 52.56 1.114M
July 7, 2016 52.37 52.54 52.02 52.09 1.861M
July 6, 2016 51.86 52.51 51.41 52.30 2.049M
July 5, 2016 51.37 52.14 51.23 51.73 2.113M
July 1, 2016 51.24 51.67 51.15 51.56 1.320M
June 30, 2016 50.42 51.31 50.29 51.31 1.350M
June 29, 2016 49.78 50.29 49.74 50.24 1.401M
June 28, 2016 49.54 49.81 49.23 49.78 1.661M
June 27, 2016 49.48 49.74 49.11 49.39 2.374M
June 24, 2016 48.74 49.92 48.67 49.68 3.090M
June 23, 2016 50.01 50.37 49.71 49.85 972361.0
June 22, 2016 49.82 50.00 49.59 49.68 1.117M
June 21, 2016 49.46 49.90 49.44 49.67 1.136M
June 20, 2016 49.43 49.58 49.28 49.45 1.495M
June 17, 2016 50.00 50.00 49.16 49.25 2.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 67.20
Stericycle 107.25
Media Pal Holdings 0.0018

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 08 2011
Maximum 52.61 Jul 11 2016
Average 35.68

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.