Republic Services (RSG)

Add to Watchlists
Create an Alert
67.71 +0.04  +0.06% NYSE May 25, 20:00 Delayed 2m USD

Republic Services Price:

67.71 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 67.67 67.91 67.57 67.71 700695.0
May 24, 2018 67.64 67.82 67.25 67.67 1.169M
May 23, 2018 67.00 67.72 66.95 67.60 1.315M
May 22, 2018 67.32 67.75 67.04 67.10 1.319M
May 21, 2018 66.80 67.52 66.73 67.34 1.260M
May 18, 2018 66.69 66.82 66.46 66.61 1.860M
May 17, 2018 66.84 67.10 66.40 66.61 859418.0
May 16, 2018 67.53 67.69 66.86 66.90 1.209M
May 15, 2018 67.48 67.73 67.28 67.48 952991.0
May 14, 2018 68.10 68.10 67.68 67.78 1.220M
May 11, 2018 68.20 68.32 67.80 67.91 1.020M
May 10, 2018 68.96 69.00 67.89 68.04 1.499M
May 9, 2018 67.71 67.93 67.52 67.63 1.137M
May 8, 2018 68.09 68.28 67.58 67.73 1.232M
May 7, 2018 68.51 68.51 67.50 68.04 1.637M
May 4, 2018 67.09 69.03 66.73 68.56 2.347M
May 3, 2018 66.03 68.08 65.50 67.24 3.865M
May 2, 2018 64.71 65.05 64.27 64.37 1.654M
May 1, 2018 64.54 64.84 64.13 64.71 1.042M
April 30, 2018 65.59 65.82 64.68 64.68 1.289M
April 27, 2018 65.27 65.78 65.23 65.50 790374.0
April 26, 2018 65.12 65.42 64.62 65.27 1.025M
April 25, 2018 64.87 65.15 64.48 65.07 761322.0
April 24, 2018 65.95 65.95 64.58 64.92 1.349M
April 23, 2018 65.65 66.12 65.46 65.71 1.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Benchmarks
Waste Management 82.96
Broadridge Financial Soln 115.91
Cintas 180.84

RSG Price Range, Past 5 Years

Minimum 31.53 Feb 04 2014
Maximum 69.30 Jan 26 2018
Average 47.57

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.