Republic Services (RSG)

Add to Watchlists
Create an Alert
69.73 +0.57  +0.82% NYSE Jun 22, 20:00 Delayed 2m USD

Republic Services Price:

69.73 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 69.41 69.91 69.36 69.73 1.849M
June 21, 2018 69.00 69.32 68.89 69.16 1.573M
June 20, 2018 69.17 69.32 68.80 68.91 982228.0
June 19, 2018 68.86 69.19 68.75 69.16 1.301M
June 18, 2018 69.42 69.69 68.92 69.23 1.437M
June 15, 2018 69.29 69.97 68.82 69.87 2.049M
June 14, 2018 68.71 69.30 68.40 69.23 1.804M
June 13, 2018 69.40 69.64 68.68 68.73 1.635M
June 12, 2018 68.89 69.67 68.49 69.41 2.018M
June 11, 2018 68.48 68.99 68.18 68.72 2.358M
June 8, 2018 68.11 68.26 67.98 68.24 791206.0
June 7, 2018 68.25 68.52 67.98 68.12 911340.0
June 6, 2018 67.92 68.31 67.77 68.25 1.074M
June 5, 2018 67.98 68.27 67.80 67.94 928561.0
June 4, 2018 68.18 68.49 67.83 67.92 1.078M
June 1, 2018 67.81 68.11 67.53 67.98 963569.0
May 31, 2018 68.35 68.49 67.40 67.43 1.546M
May 30, 2018 67.32 68.46 67.32 68.34 1.252M
May 29, 2018 67.26 67.54 66.83 67.07 1.031M
May 25, 2018 67.67 67.91 67.57 67.71 700695.0
May 24, 2018 67.64 67.82 67.25 67.67 1.169M
May 23, 2018 67.00 67.72 66.95 67.60 1.315M
May 22, 2018 67.32 67.75 67.04 67.10 1.319M
May 21, 2018 66.80 67.52 66.73 67.34 1.260M
May 18, 2018 66.69 66.82 66.46 66.61 1.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Benchmarks
Waste Management 81.88
Broadridge Financial Soln 116.48
Cintas 188.63

RSG Price Range, Past 5 Years

Minimum 31.53 Feb 04 2014
Maximum 69.87 Jun 15 2018
Average 48.09

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.