Republic Services (RSG)

Add to Watchlists
Create an Alert
62.42 +0.32  +0.52% NYSE Mar 28, 20:00 Delayed 2m USD

Republic Services Price:

62.42 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 61.93 62.51 61.93 62.42 1.147M
March 27, 2017 62.22 62.31 61.91 62.10 1.193M
March 24, 2017 62.73 62.84 62.36 62.49 1.443M
March 23, 2017 62.70 63.09 62.59 62.63 1.545M
March 22, 2017 62.77 62.97 62.64 62.75 1.385M
March 21, 2017 63.49 63.51 62.42 62.58 1.722M
March 20, 2017 63.31 63.46 63.22 63.22 776099.0
March 17, 2017 63.19 63.60 63.10 63.37 1.772M
March 16, 2017 63.56 63.84 62.89 63.06 1.393M
March 15, 2017 62.86 63.77 62.71 63.69 1.430M
March 14, 2017 62.91 63.00 62.66 62.87 953317.0
March 13, 2017 62.65 62.99 62.49 62.99 761537.0
March 10, 2017 62.57 62.81 62.33 62.77 1.080M
March 9, 2017 62.13 62.36 62.01 62.30 1.526M
March 8, 2017 61.94 62.36 61.81 62.11 956312.0
March 7, 2017 61.77 62.24 61.66 62.08 1.011M
March 6, 2017 61.74 62.12 61.70 61.93 1.429M
March 3, 2017 62.25 62.25 61.85 62.01 1.323M
March 2, 2017 62.04 62.39 61.86 62.23 1.185M
March 1, 2017 62.15 62.34 61.62 62.20 1.396M
Feb. 28, 2017 61.69 62.00 61.65 61.95 1.315M
Feb. 27, 2017 61.38 61.80 61.38 61.75 980862.0
Feb. 24, 2017 61.55 61.64 61.16 61.35 1.993M
Feb. 23, 2017 61.84 61.98 61.25 61.57 1.338M
Feb. 22, 2017 61.35 61.72 61.20 61.68 1.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 72.34
US Ecology 46.10
Stericycle 81.13

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 63.69 Mar 15 2017
Average 39.27

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.