Republic Services (RSG)

Add to Watchlists
Create an Alert
65.53 -0.36  -0.55% NYSE Apr 20, 16:29 Delayed 2m USD

Republic Services Price:

65.53 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 65.70 66.13 65.54 65.89 1.620M
April 18, 2018 66.19 66.21 65.56 65.96 1.495M
April 17, 2018 65.91 66.24 65.60 65.95 1.157M
April 16, 2018 65.88 66.06 65.56 65.62 1.707M
April 13, 2018 65.86 66.04 65.25 65.52 1.279M
April 12, 2018 65.71 66.07 65.43 65.65 1.528M
April 11, 2018 66.55 67.01 65.31 65.54 2.588M
April 10, 2018 67.44 67.72 66.86 67.55 1.711M
April 9, 2018 67.10 67.58 66.60 66.87 2.515M
April 6, 2018 67.63 68.00 66.47 66.85 1.522M
April 5, 2018 68.08 68.44 67.68 68.12 1.403M
April 4, 2018 66.61 67.82 66.36 67.76 2.194M
April 3, 2018 66.07 67.16 66.00 67.13 1.834M
April 2, 2018 66.23 66.69 65.34 65.84 1.761M
March 29, 2018 65.82 66.73 65.75 66.23 1.368M
March 28, 2018 66.10 66.42 65.54 65.85 2.133M
March 27, 2018 66.91 67.00 65.61 65.94 1.870M
March 26, 2018 66.06 66.62 65.54 66.62 1.858M
March 23, 2018 66.70 67.36 65.32 65.44 2.098M
March 22, 2018 67.66 67.76 66.54 66.60 1.815M
March 21, 2018 68.51 68.65 68.00 68.00 1.305M
March 20, 2018 68.65 68.81 68.31 68.58 1.203M
March 19, 2018 68.78 68.88 68.32 68.61 1.198M
March 16, 2018 68.59 69.00 68.45 68.76 2.366M
March 15, 2018 68.74 68.82 68.43 68.57 1.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Benchmarks
Waste Management 82.61
Verisk Analytics 107.37
Casella Waste Systems 24.52

RSG Price Range, Past 5 Years

Minimum 31.53 Feb 04 2014
Maximum 69.30 Jan 26 2018
Average 46.92

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.