Republic Services (RSG)

Add to Watchlists
Create an Alert
64.05 -1.35  -2.06% NYSE Jul 28, 10:58 Delayed 2m USD

Republic Services Price:

64.05 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 64.80 65.47 64.65 65.40 1.128M
July 26, 2017 65.19 65.25 64.53 64.80 900576.0
July 25, 2017 64.69 65.26 64.52 64.98 906540.0
July 24, 2017 64.90 64.99 64.48 64.51 720466.0
July 21, 2017 64.62 64.99 64.62 64.90 825886.0
July 20, 2017 64.73 64.93 64.67 64.78 608402.0
July 19, 2017 64.93 64.96 64.58 64.73 849274.0
July 18, 2017 64.67 65.00 64.39 64.83 627516.0
July 17, 2017 64.42 64.69 64.22 64.64 663443.0
July 14, 2017 64.33 64.59 64.20 64.45 646495.0
July 13, 2017 64.49 64.67 63.96 64.31 824960.0
July 12, 2017 64.56 64.79 64.33 64.43 660089.0
July 11, 2017 64.41 64.64 64.12 64.24 702244.0
July 10, 2017 64.19 64.51 64.08 64.34 762535.0
July 7, 2017 63.71 64.24 63.66 64.09 638272.0
July 6, 2017 63.88 63.88 63.45 63.58 1.092M
July 5, 2017 63.85 64.11 63.57 63.97 812856.0
July 3, 2017 63.83 64.18 63.73 63.79 601253.0
June 30, 2017 63.60 63.98 63.52 63.73 1.055M
June 29, 2017 63.96 64.05 62.76 63.23 1.340M
June 28, 2017 64.25 64.59 64.19 64.23 577393.0
June 27, 2017 63.95 64.25 63.88 63.98 777540.0
June 26, 2017 64.18 64.27 63.85 64.06 940562.0
June 23, 2017 63.90 64.07 63.69 64.04 1.348M
June 22, 2017 64.08 64.24 63.73 63.89 672748.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 74.95
Automatic Data Processing 116.60
Cintas 135.53

RSG Price Range, Past 5 Years

Minimum 26.48 Nov 02 2012
Maximum 65.40 Jul 27 2017
Average 41.70

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.