Republic Services (RSG)

Add to Watchlists
Create an Alert
48.16 +0.49  +1.03% NYSE May 24, 09:54 Delayed 2m USD

Republic Services Price:

48.16 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 47.80 47.80 47.52 47.67 1.158M
May 20, 2016 47.92 48.12 47.56 47.69 1.355M
May 19, 2016 47.47 47.78 47.27 47.70 867650.0
May 18, 2016 47.55 48.15 47.34 47.67 1.427M
May 17, 2016 48.63 48.66 47.48 47.57 1.809M
May 16, 2016 48.40 48.79 48.11 48.61 966628.0
May 13, 2016 48.79 48.96 48.36 48.46 944330.0
May 12, 2016 48.62 48.95 48.56 48.84 777598.0
May 11, 2016 48.71 48.79 48.35 48.61 1.024M
May 10, 2016 48.36 48.71 48.21 48.71 1.099M
May 9, 2016 47.97 48.46 47.69 48.38 1.388M
May 6, 2016 47.40 47.99 47.00 47.96 1.120M
May 5, 2016 47.48 47.87 47.23 47.44 1.130M
May 4, 2016 46.85 47.64 46.79 47.58 1.522M
May 3, 2016 47.46 47.49 46.79 47.14 2.165M
May 2, 2016 47.09 47.62 47.05 47.56 2.206M
April 29, 2016 47.30 47.52 46.75 47.07 2.906M
April 28, 2016 46.23 47.31 46.23 47.25 2.753M
April 27, 2016 46.12 46.53 46.06 46.49 1.314M
April 26, 2016 45.89 46.18 45.89 46.11 1.103M
April 25, 2016 45.62 45.82 45.56 45.76 986644.0
April 22, 2016 45.67 45.95 45.56 45.74 1.325M
April 21, 2016 46.04 46.28 45.61 45.62 1.809M
April 20, 2016 46.57 46.80 46.16 46.18 829848.0
April 19, 2016 46.56 46.79 46.43 46.45 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 60.49
Media Pal Holdings 0.0018
US Liquids 0.0000

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 08 2011
Maximum 48.84 May 12 2016
Average 35.02

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.