Republic Services (RSG)

Add to Watchlists
Create an Alert
47.08 -0.17  -0.36% NYSE Apr 29, 21:57 Delayed 2m USD

Republic Services Price:

47.08 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 46.23 47.31 46.23 47.25 2.753M
April 27, 2016 46.12 46.53 46.06 46.49 1.314M
April 26, 2016 45.89 46.18 45.89 46.11 1.103M
April 25, 2016 45.62 45.82 45.56 45.76 986644.0
April 22, 2016 45.67 45.95 45.56 45.74 1.325M
April 21, 2016 46.04 46.28 45.61 45.62 1.809M
April 20, 2016 46.57 46.80 46.16 46.18 829848.0
April 19, 2016 46.56 46.79 46.43 46.45 1.270M
April 18, 2016 46.01 46.56 45.92 46.48 1.436M
April 15, 2016 46.19 46.41 46.03 46.15 1.035M
April 14, 2016 46.02 46.32 45.86 45.94 1.490M
April 13, 2016 46.05 46.20 45.72 46.01 1.788M
April 12, 2016 45.94 46.05 45.78 45.93 1.696M
April 11, 2016 46.61 46.76 45.87 45.90 1.256M
April 8, 2016 46.48 46.73 46.29 46.39 1.048M
April 7, 2016 46.19 46.43 46.10 46.24 1.326M
April 6, 2016 46.56 46.92 45.97 46.27 1.664M
April 5, 2016 45.99 46.52 45.70 46.52 2.874M
April 4, 2016 47.05 47.21 46.18 46.27 4.409M
April 1, 2016 47.51 48.29 47.41 48.24 1.578M
March 31, 2016 48.38 48.46 47.61 47.65 2.980M
March 30, 2016 48.52 48.70 48.26 48.35 1.092M
March 29, 2016 48.27 48.76 48.13 48.72 1.231M
March 28, 2016 48.27 48.48 48.07 48.31 1.101M
March 24, 2016 47.84 48.13 47.84 48.12 1.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 58.31
Stericycle 121.74
Casella Waste Systems 7.16

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 08 2011
Maximum 48.72 Mar 29 2016
Average 34.81

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.