Republic Services (RSG)

Add to Watchlists
Create an Alert
43.82 -0.47  -1.06% NYSE Feb 11, 20:00 Delayed 2m USD

Republic Services Price:

43.82 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 43.56 44.15 43.51 43.82 2.923M
Feb. 10, 2016 43.88 44.78 43.65 44.29 1.625M
Feb. 9, 2016 43.07 44.20 43.07 43.84 2.223M
Feb. 8, 2016 43.27 43.58 42.56 43.42 1.751M
Feb. 5, 2016 44.13 44.27 43.30 43.58 1.724M
Feb. 4, 2016 43.88 44.33 43.85 44.13 1.320M
Feb. 3, 2016 43.87 44.17 43.33 44.04 1.736M
Feb. 2, 2016 43.48 43.85 43.30 43.63 2.241M
Feb. 1, 2016 43.47 44.01 43.27 43.85 1.370M
Jan. 29, 2016 43.00 43.74 42.91 43.70 2.792M
Jan. 28, 2016 42.42 42.98 42.21 42.70 1.904M
Jan. 27, 2016 42.59 42.68 41.91 42.22 2.302M
Jan. 26, 2016 42.48 42.70 42.36 42.55 1.927M
Jan. 25, 2016 42.96 43.00 42.31 42.41 1.841M
Jan. 22, 2016 42.66 43.13 42.55 42.93 3.711M
Jan. 21, 2016 42.82 43.08 42.03 42.20 3.289M
Jan. 20, 2016 43.20 43.58 41.82 42.66 3.313M
Jan. 19, 2016 43.78 44.48 43.47 43.75 2.269M
Jan. 15, 2016 43.48 43.70 42.97 43.27 2.629M
Jan. 14, 2016 43.93 44.48 43.66 44.31 2.299M
Jan. 13, 2016 44.67 44.80 43.63 43.82 2.212M
Jan. 12, 2016 44.78 44.88 44.22 44.66 2.310M
Jan. 11, 2016 44.18 44.63 44.12 44.50 2.466M
Jan. 8, 2016 44.30 44.49 43.92 44.13 3.167M
Jan. 7, 2016 43.32 44.43 43.31 44.15 3.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 52.96
Media Pal Holdings 0.0022
US Liquids 0.0000

RSG Price Range, Past 5 Years

Minimum 24.76 Aug 08 2011
Maximum 45.25 Dec 29 2015
Average 34.08

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.