Republic Services (RSG)

Add to Watchlists
Create an Alert
61.20 -0.37  -0.60% NYSE Feb 24, 14:57 Delayed 2m USD

Republic Services Price:

61.20 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 61.84 61.98 61.25 61.57 1.338M
Feb. 22, 2017 61.35 61.72 61.20 61.68 1.402M
Feb. 21, 2017 60.50 61.53 60.47 61.22 1.822M
Feb. 17, 2017 59.22 60.79 58.60 60.75 2.822M
Feb. 16, 2017 58.92 59.12 58.68 59.05 1.923M
Feb. 15, 2017 58.09 59.19 58.06 59.11 1.300M
Feb. 14, 2017 58.21 58.58 58.15 58.43 989429.0
Feb. 13, 2017 58.08 58.64 58.08 58.49 1.114M
Feb. 10, 2017 57.78 58.35 57.74 57.96 1.155M
Feb. 9, 2017 57.78 57.98 57.65 57.86 957521.0
Feb. 8, 2017 57.60 57.79 57.53 57.74 1.260M
Feb. 7, 2017 57.40 57.92 57.37 57.65 1.135M
Feb. 6, 2017 57.67 57.76 57.31 57.36 903658.0
Feb. 3, 2017 57.61 57.90 57.44 57.58 1.737M
Feb. 2, 2017 56.99 57.41 56.92 57.35 1.639M
Feb. 1, 2017 57.37 57.66 56.83 56.90 1.877M
Jan. 31, 2017 57.48 57.78 57.29 57.38 994829.0
Jan. 30, 2017 57.60 57.60 57.34 57.45 748542.0
Jan. 27, 2017 57.85 57.97 57.46 57.51 917999.0
Jan. 26, 2017 57.91 58.08 57.58 57.65 1.182M
Jan. 25, 2017 57.60 58.08 57.55 57.82 2.195M
Jan. 24, 2017 57.26 57.59 57.14 57.54 968096.0
Jan. 23, 2017 57.41 57.55 57.01 57.24 1.279M
Jan. 20, 2017 57.43 57.59 57.16 57.36 985396.0
Jan. 19, 2017 56.99 57.46 56.99 57.31 1.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 72.93
US Ecology 50.45
Stericycle 82.82

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 61.68 Feb 22 2017
Average 38.70

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.