Republic Services (RSG)

Add to Watchlists
Create an Alert
62.36 +0.47  +0.76% NYSE May 23, 20:00 Delayed 2m USD

Republic Services Price:

62.36 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 62.00 62.40 61.79 62.36 1.660M
May 22, 2017 61.49 61.98 61.47 61.89 1.053M
May 19, 2017 61.67 61.70 61.20 61.38 1.499M
May 18, 2017 61.35 62.00 61.01 61.67 1.485M
May 17, 2017 61.82 62.01 61.22 61.25 2.064M
May 16, 2017 62.89 63.09 62.08 62.18 1.091M
May 15, 2017 62.66 62.96 62.50 62.89 1.608M
May 12, 2017 63.29 63.48 62.59 62.68 1.206M
May 11, 2017 63.57 63.65 63.12 63.34 794630.0
May 10, 2017 62.95 63.73 62.87 63.61 1.578M
May 9, 2017 63.12 63.41 62.84 63.01 976488.0
May 8, 2017 63.31 63.50 63.10 63.17 1.187M
May 5, 2017 63.27 63.45 63.14 63.23 1.557M
May 4, 2017 63.24 63.38 63.00 63.10 2.024M
May 3, 2017 63.09 63.29 62.93 63.00 1.238M
May 2, 2017 63.48 63.58 63.18 63.33 1.019M
May 1, 2017 63.21 63.35 62.85 63.30 1.263M
April 28, 2017 62.84 63.55 62.58 62.99 1.554M
April 27, 2017 63.48 63.88 63.18 63.34 1.534M
April 26, 2017 63.85 64.01 63.14 63.23 1.685M
April 25, 2017 64.04 64.11 63.83 63.89 1.450M
April 24, 2017 63.95 64.05 63.68 64.02 1.222M
April 21, 2017 63.05 63.55 63.04 63.38 1.292M
April 20, 2017 63.20 63.22 62.99 63.01 1.281M
April 19, 2017 62.97 63.09 62.84 63.05 856068.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 71.02
US Ecology 50.50
Automatic Data Processing 99.53

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 64.02 Apr 24 2017
Average 40.33

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.