Republic Services (RSG)

Add to Watchlists
Create an Alert
64.04 +0.15  +0.23% NYSE Jun 23, 20:00 Delayed 2m USD

Republic Services Price:

64.04 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 63.90 64.07 63.69 64.04 1.348M
June 22, 2017 64.08 64.24 63.73 63.89 672748.0
June 21, 2017 64.59 64.79 63.98 64.08 832990.0
June 20, 2017 65.12 65.31 64.53 64.57 584720.0
June 19, 2017 64.90 65.34 64.54 65.11 897934.0
June 16, 2017 64.86 65.04 64.42 64.81 1.408M
June 15, 2017 63.90 64.88 63.90 64.86 1.265M
June 14, 2017 64.43 64.49 63.94 64.15 1.209M
June 13, 2017 64.10 64.58 64.10 64.38 613117.0
June 12, 2017 63.94 64.19 63.84 64.17 602115.0
June 9, 2017 63.65 64.02 63.53 63.94 968516.0
June 8, 2017 64.15 64.36 63.44 63.70 1.056M
June 7, 2017 63.98 64.25 63.80 64.11 1.050M
June 6, 2017 64.15 64.35 63.92 64.00 922327.0
June 5, 2017 64.50 64.75 64.17 64.20 926288.0
June 2, 2017 64.45 64.86 64.35 64.68 976757.0
June 1, 2017 63.80 64.43 63.51 64.43 1.467M
May 31, 2017 63.00 63.63 62.92 63.61 2.070M
May 30, 2017 63.01 63.05 62.71 62.88 1.592M
May 26, 2017 62.81 63.23 62.71 63.07 948896.0
May 25, 2017 62.54 62.88 62.45 62.84 1.191M
May 24, 2017 62.50 62.59 62.32 62.41 917920.0
May 23, 2017 62.00 62.40 61.79 62.36 1.660M
May 22, 2017 61.49 61.98 61.47 61.89 1.053M
May 19, 2017 61.67 61.70 61.20 61.38 1.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 73.43
Automatic Data Processing 101.41
Cintas 129.41

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 65.11 Jun 19 2017
Average 40.98

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.