Republic Services (RSG)

Add to Watchlists
Create an Alert
63.38 +0.37  +0.59% NYSE Apr 21, 20:00 Delayed 2m USD

Republic Services Price:

63.38 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 63.05 63.55 63.04 63.38 1.292M
April 20, 2017 63.20 63.22 62.99 63.01 1.281M
April 19, 2017 62.97 63.09 62.84 63.05 856068.0
April 18, 2017 62.56 62.92 62.53 62.86 743817.0
April 17, 2017 62.37 62.79 62.34 62.77 997708.0
April 13, 2017 62.42 62.60 62.17 62.19 1.291M
April 12, 2017 62.62 62.69 62.12 62.51 900732.0
April 11, 2017 62.66 62.89 62.47 62.89 830174.0
April 10, 2017 62.73 62.90 62.57 62.66 1.069M
April 7, 2017 62.75 63.06 62.66 62.82 1.501M
April 6, 2017 62.63 62.75 62.21 62.63 1.027M
April 5, 2017 62.67 63.10 62.61 62.69 1.275M
April 4, 2017 62.55 62.86 62.51 62.61 816341.0
April 3, 2017 62.89 63.00 62.44 62.48 1.175M
March 31, 2017 62.68 63.02 62.65 62.81 904093.0
March 30, 2017 62.03 62.85 62.03 62.82 965851.0
March 29, 2017 62.20 62.47 62.08 62.32 1.348M
March 28, 2017 61.93 62.51 61.93 62.42 1.147M
March 27, 2017 62.22 62.31 61.91 62.10 1.193M
March 24, 2017 62.73 62.84 62.36 62.49 1.443M
March 23, 2017 62.70 63.09 62.59 62.63 1.545M
March 22, 2017 62.77 62.97 62.64 62.75 1.385M
March 21, 2017 63.49 63.51 62.42 62.58 1.722M
March 20, 2017 63.31 63.46 63.22 63.22 776099.0
March 17, 2017 63.19 63.60 63.10 63.37 1.772M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 73.38
US Ecology 46.35
Clean Harbors 57.13

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 63.69 Mar 15 2017
Average 39.70

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.