Republic Services (RSG)

Add to Watchlists
Create an Alert
62.98 +0.22  +0.35% NYSE Oct 17, 16:59 Delayed 2m USD

Republic Services Price:

62.98 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 63.24 63.32 62.69 62.76 1.527M
Oct. 13, 2017 63.78 63.98 63.23 63.33 1.126M
Oct. 12, 2017 63.19 63.89 63.19 63.67 1.452M
Oct. 11, 2017 63.49 63.60 63.22 63.32 1.511M
Oct. 10, 2017 63.82 63.95 63.26 63.38 1.038M
Oct. 9, 2017 63.52 63.72 63.19 63.62 949225.0
Oct. 6, 2017 63.32 63.56 63.04 63.18 1.311M
Oct. 5, 2017 63.27 64.01 63.27 63.70 2.022M
Oct. 4, 2017 65.02 65.46 62.46 63.31 3.958M
Oct. 3, 2017 66.50 66.66 66.29 66.55 1.234M
Oct. 2, 2017 66.14 66.57 65.92 66.57 999682.0
Sept. 29, 2017 66.02 66.26 65.94 66.06 1.048M
Sept. 28, 2017 66.46 66.59 66.06 66.35 921444.0
Sept. 27, 2017 66.52 66.69 66.31 66.59 746275.0
Sept. 26, 2017 66.59 66.66 66.33 66.42 693864.0
Sept. 25, 2017 66.27 66.60 66.13 66.54 724000.0
Sept. 22, 2017 66.18 66.37 66.12 66.26 885594.0
Sept. 21, 2017 66.50 66.53 65.81 66.15 1.546M
Sept. 20, 2017 66.86 67.18 66.58 66.59 1.109M
Sept. 19, 2017 66.81 66.98 66.62 66.86 929710.0
Sept. 18, 2017 66.95 66.95 66.67 66.94 753044.0
Sept. 15, 2017 66.80 66.93 66.25 66.89 1.072M
Sept. 14, 2017 66.23 66.87 66.23 66.84 895702.0
Sept. 13, 2017 66.70 66.76 66.29 66.33 991438.0
Sept. 12, 2017 66.37 66.81 66.34 66.73 889537.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 76.84
Cintas 151.11
Equifax 108.53

RSG Price Range, Past 5 Years

Minimum 26.48 Nov 02 2012
Maximum 66.94 Sep 18 2017
Average 43.34

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.