Republic Services (RSG)

Add to Watchlists
Create an Alert
65.26 +0.12  +0.18% NYSE Dec 11, 16:59 Delayed 2m USD

Republic Services Price:

65.26 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 65.40 65.40 65.01 65.14 1.060M
Dec. 7, 2017 65.19 65.35 64.87 65.24 789374.0
Dec. 6, 2017 65.23 65.48 64.98 65.28 1.196M
Dec. 5, 2017 65.24 65.52 64.90 65.08 1.295M
Dec. 4, 2017 64.87 65.79 64.55 65.03 1.699M
Dec. 1, 2017 65.10 65.27 63.66 64.22 1.162M
Nov. 30, 2017 64.47 65.26 64.18 64.94 2.476M
Nov. 29, 2017 63.51 64.50 63.33 64.31 1.180M
Nov. 28, 2017 62.88 63.50 62.73 63.50 931141.0
Nov. 27, 2017 62.50 62.86 62.44 62.65 1.114M
Nov. 24, 2017 62.45 62.55 62.23 62.33 602581.0
Nov. 22, 2017 62.90 63.02 62.18 62.35 1.055M
Nov. 21, 2017 62.74 63.03 62.24 63.00 1.536M
Nov. 20, 2017 62.44 62.69 62.05 62.66 1.245M
Nov. 17, 2017 62.99 63.12 62.44 62.44 819637.0
Nov. 16, 2017 63.14 63.46 63.08 63.24 1.136M
Nov. 15, 2017 63.95 63.98 63.13 63.14 1.140M
Nov. 14, 2017 63.69 64.08 63.62 63.92 1.048M
Nov. 13, 2017 63.47 63.92 63.43 63.91 588805.0
Nov. 10, 2017 63.68 63.75 63.35 63.45 709275.0
Nov. 9, 2017 63.56 63.87 63.21 63.77 1.068M
Nov. 8, 2017 64.03 64.24 63.83 63.88 844438.0
Nov. 7, 2017 63.45 64.18 63.37 64.14 1.752M
Nov. 6, 2017 63.90 64.08 63.45 63.55 1.497M
Nov. 3, 2017 64.04 64.83 63.56 63.90 2.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Benchmarks
Waste Management 85.36
Broadridge Financial Soln 89.78
Cintas 158.35

RSG Price Range, Past 5 Years

Minimum 28.86 Dec 11 2012
Maximum 66.94 Sep 18 2017
Average 44.41

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.