Republic Services (RSG)

Add to Watchlists
Create an Alert
56.52 +0.08  +0.14% NYSE Dec 9, 20:00 Delayed 2m USD

Republic Services Price:

56.52 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 56.38 56.70 56.01 56.52 1.413M
Dec. 8, 2016 56.30 56.70 56.20 56.44 1.593M
Dec. 7, 2016 55.74 56.29 55.54 56.29 1.274M
Dec. 6, 2016 55.41 55.74 55.13 55.72 1.269M
Dec. 5, 2016 55.86 55.99 55.07 55.28 1.536M
Dec. 2, 2016 55.71 55.90 55.52 55.81 1.034M
Dec. 1, 2016 55.49 55.71 55.23 55.47 1.007M
Nov. 30, 2016 55.83 55.83 55.47 55.49 1.318M
Nov. 29, 2016 55.84 56.02 55.67 55.90 1.126M
Nov. 28, 2016 55.59 55.93 55.43 55.86 1.234M
Nov. 25, 2016 55.33 55.76 55.33 55.63 471851.0
Nov. 23, 2016 55.38 55.66 55.04 55.18 1.493M
Nov. 22, 2016 55.54 55.69 55.27 55.43 1.512M
Nov. 21, 2016 55.01 55.38 54.82 55.35 1.362M
Nov. 18, 2016 54.65 54.93 54.47 54.61 1.397M
Nov. 17, 2016 54.48 54.74 54.38 54.67 1.238M
Nov. 16, 2016 54.96 55.31 54.37 54.57 2.084M
Nov. 15, 2016 54.29 54.92 54.14 54.91 1.732M
Nov. 14, 2016 53.65 54.28 53.30 54.10 1.660M
Nov. 11, 2016 52.88 53.74 52.84 53.67 1.662M
Nov. 10, 2016 52.80 53.05 52.28 52.90 1.789M
Nov. 9, 2016 51.74 52.93 51.59 52.76 1.549M
Nov. 8, 2016 52.03 52.34 51.92 52.24 1.322M
Nov. 7, 2016 51.76 52.02 51.66 52.01 1.363M
Nov. 4, 2016 51.18 51.55 51.15 51.23 1.856M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 70.02
Stericycle 74.37
Waste Connections 79.11

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 56.52 Dec 09 2016
Average 37.51

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.