Republic Services (RSG)

Add to Watchlists
Create an Alert
65.14 +0.92  +1.43% NYSE Feb 16, 20:00 Delayed 2m USD

Republic Services Price:

65.14 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 64.25 65.33 64.25 65.14 1.907M
Feb. 15, 2018 65.05 65.38 63.66 64.22 2.065M
Feb. 14, 2018 62.89 64.77 62.89 64.52 2.128M
Feb. 13, 2018 62.23 63.45 62.23 63.28 2.492M
Feb. 12, 2018 62.26 62.91 62.03 62.62 2.047M
Feb. 9, 2018 63.76 64.08 60.26 61.96 2.914M
Feb. 8, 2018 64.60 64.98 62.72 62.72 2.148M
Feb. 7, 2018 64.56 65.69 64.48 64.60 2.401M
Feb. 6, 2018 63.80 65.15 62.78 64.56 3.604M
Feb. 5, 2018 68.00 68.21 64.69 64.94 2.189M
Feb. 2, 2018 68.30 68.83 68.10 68.24 1.491M
Feb. 1, 2018 68.73 69.00 68.14 68.79 1.280M
Jan. 31, 2018 68.40 69.10 68.35 68.80 931678.0
Jan. 30, 2018 68.18 69.07 68.18 68.27 916549.0
Jan. 29, 2018 69.05 69.24 68.42 68.44 736964.0
Jan. 26, 2018 68.77 69.40 68.40 69.30 1.041M
Jan. 25, 2018 68.37 68.52 67.95 68.50 938427.0
Jan. 24, 2018 68.42 68.72 67.98 68.13 1.142M
Jan. 23, 2018 68.06 68.35 67.65 68.28 742548.0
Jan. 22, 2018 68.21 68.36 67.92 68.28 1.068M
Jan. 19, 2018 68.01 68.35 67.74 68.20 1.240M
Jan. 18, 2018 68.33 68.45 67.87 67.91 1.222M
Jan. 17, 2018 68.44 68.44 67.95 68.25 1.088M
Jan. 16, 2018 68.41 68.69 68.07 68.09 874277.0
Jan. 12, 2018 68.25 68.49 67.80 68.38 963029.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Benchmarks
Waste Management 85.15
Verisk Analytics 98.79
TransUnion 58.45

RSG Price Range, Past 5 Years

Minimum 30.87 Mar 07 2013
Maximum 69.30 Jan 26 2018
Average 45.73

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.