Republic Services (RSG)

Add to Watchlists
Create an Alert
50.59 -0.18  -0.35% NYSE Sep 28, 16:59 Delayed 2m USD

Republic Services Price:

50.59 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 50.92 51.19 50.71 50.77 1.119M
Sept. 26, 2016 50.61 51.01 50.58 50.78 939125.0
Sept. 23, 2016 51.02 51.16 50.68 50.78 1.298M
Sept. 22, 2016 51.50 51.58 51.04 51.21 1.456M
Sept. 21, 2016 50.88 51.40 50.74 51.33 1.433M
Sept. 20, 2016 51.00 51.38 50.70 50.76 1.586M
Sept. 19, 2016 50.18 50.87 50.18 50.71 1.617M
Sept. 16, 2016 50.06 50.32 49.77 50.26 2.159M
Sept. 15, 2016 49.79 50.37 49.72 50.24 1.192M
Sept. 14, 2016 49.95 50.23 49.73 49.80 1.276M
Sept. 13, 2016 49.92 50.52 49.91 49.96 2.010M
Sept. 12, 2016 49.50 50.39 49.42 50.27 1.522M
Sept. 9, 2016 50.41 50.52 49.50 49.52 1.477M
Sept. 8, 2016 50.58 50.96 50.50 50.83 1.040M
Sept. 7, 2016 51.03 51.13 50.63 50.77 1.012M
Sept. 6, 2016 50.92 51.50 50.88 51.21 1.205M
Sept. 2, 2016 50.92 51.28 50.90 51.08 836525.0
Sept. 1, 2016 50.61 50.72 50.34 50.72 623595.0
Aug. 31, 2016 50.54 50.67 50.23 50.52 1.238M
Aug. 30, 2016 50.84 50.88 50.35 50.60 747794.0
Aug. 29, 2016 50.71 51.01 50.67 50.72 1.342M
Aug. 26, 2016 51.28 51.44 50.44 50.56 1.519M
Aug. 25, 2016 51.17 51.38 51.06 51.13 1.078M
Aug. 24, 2016 51.19 51.36 51.06 51.27 877536.0
Aug. 23, 2016 51.29 51.44 51.14 51.28 919151.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 63.84
Media Pal Holdings 0.0018
US Liquids 0.0000

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 52.61 Jul 11 2016
Average 36.50

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.