Republic Services (RSG)

Add to Watchlists
Create an Alert
68.20 +0.29  +0.43% NYSE Jan 19, 20:00 Delayed 2m USD

Republic Services Price:

68.20 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 68.01 68.35 67.74 68.20 1.240M
Jan. 18, 2018 68.33 68.45 67.87 67.91 1.222M
Jan. 17, 2018 68.44 68.44 67.95 68.25 1.088M
Jan. 16, 2018 68.41 68.69 68.07 68.09 874277.0
Jan. 12, 2018 68.25 68.49 67.80 68.38 963029.0
Jan. 11, 2018 67.57 68.26 67.53 68.26 744623.0
Jan. 10, 2018 67.82 67.97 67.32 67.53 768998.0
Jan. 9, 2018 68.15 68.84 67.96 67.98 1.682M
Jan. 8, 2018 68.42 68.42 67.92 68.17 1.188M
Jan. 5, 2018 68.59 68.68 67.90 68.26 1.547M
Jan. 4, 2018 67.88 69.12 67.75 68.44 1.926M
Jan. 3, 2018 66.60 66.91 66.39 66.90 1.426M
Jan. 2, 2018 67.57 67.57 66.36 66.58 1.55M
Dec. 29, 2017 67.33 68.00 67.26 67.61 1.259M
Dec. 28, 2017 67.00 67.47 66.68 67.41 1.235M
Dec. 27, 2017 66.71 67.02 66.56 66.93 791097.0
Dec. 26, 2017 66.05 67.04 66.00 66.77 842385.0
Dec. 22, 2017 66.55 67.08 66.54 66.93 1.210M
Dec. 21, 2017 66.37 66.87 66.28 66.76 1.184M
Dec. 20, 2017 65.81 66.84 65.54 66.28 1.341M
Dec. 19, 2017 66.47 66.71 65.48 65.50 1.891M
Dec. 18, 2017 66.10 66.66 66.10 66.44 1.412M
Dec. 15, 2017 65.09 66.39 65.09 66.09 2.691M
Dec. 14, 2017 65.31 65.45 64.68 64.85 1.298M
Dec. 13, 2017 64.68 65.44 64.49 65.14 1.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Benchmarks
Waste Management 88.06
TransUnion 59.35
Broadridge Financial Soln 95.93

RSG Price Range, Past 5 Years

Minimum 30.80 Jan 24 2013
Maximum 68.44 Jan 04 2018
Average 45.19

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.