Republic Services (RSG)

Add to Watchlists
Create an Alert
66.55 +0.29  +0.44% NYSE Sep 25, 16:58 Delayed 2m USD

Republic Services Price:

66.55 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 66.18 66.37 66.12 66.26 885594.0
Sept. 21, 2017 66.50 66.53 65.81 66.15 1.546M
Sept. 20, 2017 66.86 67.18 66.58 66.59 1.109M
Sept. 19, 2017 66.81 66.98 66.62 66.86 929710.0
Sept. 18, 2017 66.95 66.95 66.67 66.94 753044.0
Sept. 15, 2017 66.80 66.93 66.25 66.89 1.072M
Sept. 14, 2017 66.23 66.87 66.23 66.84 895740.0
Sept. 13, 2017 66.70 66.76 66.29 66.33 991438.0
Sept. 12, 2017 66.37 66.81 66.34 66.73 889537.0
Sept. 11, 2017 65.65 66.28 65.47 66.28 1.197M
Sept. 8, 2017 64.50 65.58 64.43 65.46 909469.0
Sept. 7, 2017 64.50 64.92 64.50 64.61 785007.0
Sept. 6, 2017 64.73 64.90 64.47 64.47 838032.0
Sept. 5, 2017 65.19 65.42 64.51 64.63 980197.0
Sept. 1, 2017 65.31 65.48 65.08 65.19 792537.0
Aug. 31, 2017 65.20 65.39 64.92 65.24 980255.0
Aug. 30, 2017 64.83 65.09 64.72 65.08 732066.0
Aug. 29, 2017 64.31 65.01 64.25 64.88 774044.0
Aug. 28, 2017 64.49 64.64 64.05 64.39 558445.0
Aug. 25, 2017 64.27 64.58 64.10 64.37 1.046M
Aug. 24, 2017 64.46 64.70 64.11 64.16 890137.0
Aug. 23, 2017 64.55 64.82 64.37 64.37 547989.0
Aug. 22, 2017 64.36 64.86 64.21 64.85 824303.0
Aug. 21, 2017 63.90 64.34 63.61 64.15 1.028M
Aug. 18, 2017 64.13 64.38 63.87 63.89 881280.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 78.59
Automatic Data Processing 108.82
Cintas 136.81

RSG Price Range, Past 5 Years

Minimum 26.48 Nov 02 2012
Maximum 66.94 Sep 18 2017
Average 42.87

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.