Republic Services (RSG)

Add to Watchlists
Create an Alert
57.25 -0.11  -0.19% NYSE Jan 23, 16:59 Delayed 2m USD

Republic Services Price:

57.25 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Republic Services Price Chart

Export Data
Save Image
Print Image

Republic Services Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 57.43 57.59 57.16 57.36 985396.0
Jan. 19, 2017 56.99 57.46 56.99 57.31 1.239M
Jan. 18, 2017 56.93 57.38 56.88 57.36 943854.0
Jan. 17, 2017 57.11 57.23 56.83 56.91 877449.0
Jan. 13, 2017 57.15 57.48 57.08 57.24 962729.0
Jan. 12, 2017 56.91 57.13 56.65 57.10 1.082M
Jan. 11, 2017 56.62 57.06 56.52 56.91 1.261M
Jan. 10, 2017 56.24 56.74 56.17 56.69 1.211M
Jan. 9, 2017 57.07 57.21 56.40 56.42 1.375M
Jan. 6, 2017 57.10 57.31 56.93 57.03 1.148M
Jan. 5, 2017 56.99 57.54 56.95 57.21 1.113M
Jan. 4, 2017 57.09 57.41 56.96 56.97 1.349M
Jan. 3, 2017 57.11 57.20 56.58 56.87 1.175M
Dec. 30, 2016 57.32 57.48 56.91 57.05 693575.0
Dec. 29, 2016 57.07 57.23 57.05 57.15 632365.0
Dec. 28, 2016 57.42 57.55 57.27 57.32 598174.0
Dec. 27, 2016 57.48 57.56 57.29 57.41 543369.0
Dec. 23, 2016 57.31 57.48 57.12 57.36 662489.0
Dec. 22, 2016 57.26 57.45 57.12 57.32 942220.0
Dec. 21, 2016 57.50 57.73 57.29 57.29 786595.0
Dec. 20, 2016 57.49 58.00 57.35 57.50 1.197M
Dec. 19, 2016 56.87 57.55 56.87 57.41 978476.0
Dec. 16, 2016 56.79 57.00 56.49 56.59 2.404M
Dec. 15, 2016 56.38 56.83 56.24 56.65 1.074M
Dec. 14, 2016 57.12 57.24 56.45 56.51 1.266M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RSG Price Benchmarks

Companies
Waste Management 69.35
Stericycle 79.92
Media Pal Holdings 0.003

RSG Price Range, Past 5 Years

Minimum 25.39 Jun 25 2012
Maximum 57.50 Dec 20 2016
Average 38.17

RSG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RSG", "price")
  • Last 5 data points: =YCS("RSG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.