GFL Environmental (GFL) Price: 41.98

GFL Environmental, Inc. (GFL)

41.98 +1.55 (+3.83%) USD | NYSE | Oct 02, 16:00

42.08 +0.10 (+0.24%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	40.80	42.33	40.59	41.98	6.780M
Oct 01, 2026	41.75	42.16	39.72	40.43	5.019M
Sep 30, 2026	42.30	42.46	41.75	41.83	3.348M
Sep 29, 2026	41.25	42.22	40.94	42.20	4.089M
Sep 28, 2026	42.12	42.34	41.38	41.40	2.674M
Sep 25, 2026	41.73	42.29	41.65	42.27	2.161M
Sep 24, 2026	41.84	42.36	41.65	41.79	3.242M
Sep 23, 2026	42.29	42.53	41.32	41.90	2.943M
Sep 22, 2026	42.00	42.62	41.78	42.34	3.063M
Sep 21, 2026	42.25	42.76	41.88	42.76	2.305M
Sep 18, 2026	43.20	43.32	42.12	42.53	4.993M
Sep 17, 2026	44.05	44.53	42.71	43.23	5.250M
Sep 16, 2026	42.09	42.90	40.96	41.07	2.859M
Sep 15, 2026	42.48	42.64	42.11	42.18	1.960M
Sep 14, 2026	43.22	43.41	42.49	42.61	1.985M
Sep 11, 2026	42.13	42.85	41.38	42.85	2.989M
Sep 10, 2026	42.05	42.38	41.45	41.63	2.088M
Sep 09, 2026	43.02	43.02	41.80	42.00	2.410M
Sep 08, 2026	43.60	44.00	42.67	42.87	6.955M
Sep 04, 2026	42.89	43.82	42.85	43.73	2.144M
Sep 03, 2026	42.87	43.61	42.46	43.48	2.656M
Sep 02, 2026	41.50	43.37	41.50	42.59	2.294M
Sep 01, 2026	42.37	42.62	41.44	41.50	2.076M
Aug 31, 2026	42.97	42.97	42.09	42.29	2.682M
Aug 28, 2026	41.20	43.10	40.65	42.83	4.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks