GFL Environmental (GFL) Price: 41.92

GFL Environmental, Inc. (GFL)

41.92 -0.02 (-0.05%) USD | NYSE | Nov 13, 16:00

41.92 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	42.20	42.92	41.86	41.92	4.584M
Nov 12, 2026	42.73	43.03	41.75	41.94	7.269M
Nov 11, 2026	42.13	43.40	42.04	43.38	6.252M
Nov 10, 2026	40.89	42.52	40.65	42.41	22.02M
Nov 09, 2026	46.50	46.52	45.80	45.88	2.666M
Nov 06, 2026	45.70	46.42	45.32	46.32	4.212M
Nov 05, 2026	45.70	46.18	44.58	46.12	5.248M
Nov 04, 2026	46.46	46.46	45.23	45.29	6.522M
Nov 03, 2026	45.80	46.42	45.65	45.70	2.508M
Nov 02, 2026	45.10	46.14	44.78	45.98	2.755M
Oct 30, 2026	45.00	45.70	44.56	45.21	4.296M
Oct 29, 2026	44.99	46.24	43.76	45.04	9.728M
Oct 28, 2026	44.57	44.76	43.26	43.59	5.385M
Oct 27, 2026	45.40	45.63	44.98	45.00	3.679M
Oct 26, 2026	45.24	45.84	44.61	45.68	6.410M
Oct 23, 2026	43.99	46.60	43.71	45.56	6.270M
Oct 22, 2026	43.61	44.35	43.51	44.14	7.164M
Oct 21, 2026	44.11	44.22	43.43	43.48	3.716M
Oct 20, 2026	44.86	45.37	42.70	44.47	12.34M
Oct 19, 2026	43.85	44.69	43.61	44.68	4.538M
Oct 16, 2026	43.91	44.14	42.88	43.85	4.182M
Oct 15, 2026	43.15	43.85	42.73	43.55	5.194M
Oct 14, 2026	42.85	43.20	42.30	42.97	3.883M
Oct 13, 2026	42.63	43.07	42.15	42.75	2.515M
Oct 12, 2026	42.78	43.09	42.29	42.38	2.753M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks