GFL Environmental, Inc. (GFL)
41.48
+0.43
(+1.05%)
USD |
NYSE |
Aug 24, 16:00
41.48
0.00 (0.00%)
After-Hours: 20:00
GFL Environmental Price : 41.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.33 | 41.75 | 41.05 | 41.05 | 977848.0 |
| Aug 20, 2026 | 41.43 | 41.96 | 40.80 | 41.17 | 1.040M |
| Aug 19, 2026 | 40.78 | 42.32 | 40.53 | 41.52 | 1.647M |
| Aug 18, 2026 | 41.97 | 42.50 | 40.49 | 40.49 | 3.054M |
| Aug 17, 2026 | 41.61 | 41.93 | 41.28 | 41.54 | 1.777M |
| Aug 14, 2026 | 42.00 | 42.00 | 41.42 | 41.90 | 2.082M |
| Aug 13, 2026 | 40.99 | 41.78 | 40.99 | 41.65 | 1.871M |
| Aug 12, 2026 | 41.05 | 41.61 | 40.68 | 40.87 | 1.363M |
| Aug 11, 2026 | 41.16 | 41.66 | 41.01 | 41.32 | 1.407M |
| Aug 10, 2026 | 41.00 | 41.47 | 40.96 | 41.18 | 953417.0 |
| Aug 07, 2026 | 41.56 | 42.44 | 41.03 | 41.32 | 1.597M |
| Aug 06, 2026 | 41.63 | 41.80 | 41.00 | 41.55 | 831310.0 |
| Aug 05, 2026 | 42.42 | 42.58 | 40.96 | 41.19 | 1.745M |
| Aug 04, 2026 | 41.38 | 42.56 | 40.92 | 42.06 | 2.991M |
| Aug 03, 2026 | 41.86 | 42.66 | 41.58 | 42.00 | 1.830M |
| Jul 31, 2026 | 41.54 | 41.97 | 41.00 | 41.32 | 4.113M |
| Jul 30, 2026 | 41.96 | 43.04 | 40.28 | 41.37 | 6.288M |
| Jul 29, 2026 | 39.40 | 41.06 | 39.26 | 40.24 | 4.953M |
| Jul 28, 2026 | 39.38 | 39.41 | 39.03 | 39.15 | 1.346M |
| Jul 27, 2026 | 39.70 | 40.00 | 38.96 | 38.99 | 1.321M |
| Jul 24, 2026 | 38.88 | 39.85 | 38.67 | 39.68 | 1.636M |
| Jul 23, 2026 | 39.26 | 39.66 | 38.69 | 38.93 | 1.914M |
| Jul 22, 2026 | 38.72 | 39.35 | 38.38 | 39.10 | 1.744M |
| Jul 21, 2026 | 38.68 | 39.04 | 38.24 | 38.35 | 1.345M |
| Jul 20, 2026 | 39.55 | 39.55 | 39.03 | 39.13 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casella Waste Systems, Inc. | 94.80 |
| Republic Services, Inc. | 223.07 |
| Waste Management, Inc. | 226.59 |
| Clean Harbors, Inc. | 313.66 |
| Avalon Holdings Corp. | 2.75 |
Price Related Metrics
| PS Ratio | 2.996 |
| Price to Book Value | 2.886 |
| Price to Free Cash Flow | 52.67 |
| Earnings Yield | -0.99% |
| Market Cap | 14.97B |
| Operating PE Ratio | 53.11 |