GFL Environmental, Inc. (GFL)
42.85
+1.22
(+2.93%)
USD |
NYSE |
Sep 11, 16:00
42.85
0.00 (0.00%)
After-Hours: 20:00
GFL Environmental Price : 42.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.13 | 42.85 | 41.38 | 42.85 | 2.989M |
| Sep 10, 2026 | 42.05 | 42.38 | 41.45 | 41.63 | 2.088M |
| Sep 09, 2026 | 43.02 | 43.02 | 41.80 | 42.00 | 2.410M |
| Sep 08, 2026 | 43.60 | 44.00 | 42.67 | 42.87 | 6.955M |
| Sep 04, 2026 | 42.89 | 43.82 | 42.85 | 43.73 | 2.144M |
| Sep 03, 2026 | 42.87 | 43.61 | 42.46 | 43.48 | 2.656M |
| Sep 02, 2026 | 41.50 | 43.37 | 41.50 | 42.59 | 2.294M |
| Sep 01, 2026 | 42.37 | 42.62 | 41.44 | 41.50 | 2.076M |
| Aug 31, 2026 | 42.97 | 42.97 | 42.09 | 42.29 | 2.682M |
| Aug 28, 2026 | 41.20 | 43.10 | 40.65 | 42.83 | 4.020M |
| Aug 27, 2026 | 41.31 | 41.47 | 40.65 | 41.03 | 1.475M |
| Aug 26, 2026 | 40.64 | 41.42 | 40.64 | 41.32 | 1.031M |
| Aug 25, 2026 | 41.50 | 42.14 | 40.70 | 40.72 | 1.235M |
| Aug 24, 2026 | 41.16 | 42.04 | 40.96 | 41.50 | 1.472M |
| Aug 21, 2026 | 41.33 | 41.75 | 41.05 | 41.05 | 977848.0 |
| Aug 20, 2026 | 41.43 | 41.96 | 40.80 | 41.17 | 1.040M |
| Aug 19, 2026 | 40.78 | 42.32 | 40.53 | 41.52 | 1.647M |
| Aug 18, 2026 | 41.97 | 42.50 | 40.49 | 40.49 | 3.054M |
| Aug 17, 2026 | 41.61 | 41.93 | 41.28 | 41.54 | 1.777M |
| Aug 14, 2026 | 42.00 | 42.00 | 41.42 | 41.90 | 2.082M |
| Aug 13, 2026 | 40.99 | 41.78 | 40.99 | 41.65 | 1.871M |
| Aug 12, 2026 | 41.05 | 41.61 | 40.68 | 40.87 | 1.363M |
| Aug 11, 2026 | 41.16 | 41.66 | 41.01 | 41.32 | 1.407M |
| Aug 10, 2026 | 41.00 | 41.47 | 40.96 | 41.18 | 953417.0 |
| Aug 07, 2026 | 41.56 | 42.44 | 41.03 | 41.32 | 1.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Casella Waste Systems, Inc. | 89.91 |
| Republic Services, Inc. | 222.74 |
| Waste Management, Inc. | 213.46 |
| Clean Harbors, Inc. | 322.82 |
| Avalon Holdings Corp. | 2.66 |
Price Related Metrics
| PS Ratio | 3.094 |
| Price to Book Value | 2.982 |
| Price to Free Cash Flow | 54.41 |
| Earnings Yield | -0.96% |
| Market Cap | 15.46B |
| Operating PE Ratio | 54.87 |