Waste Connections, Inc. (WCN.TO)
221.56
+0.96
(+0.44%)
CAD |
TSX |
Sep 11, 16:00
Waste Connections Price : 221.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 221.16 | 223.38 | 220.57 | 221.56 | 280111.0 |
| Sep 10, 2026 | 223.19 | 224.28 | 219.69 | 220.60 | 750145.0 |
| Sep 09, 2026 | 225.02 | 225.02 | 221.69 | 222.48 | 301302.0 |
| Sep 08, 2026 | 226.44 | 226.48 | 223.54 | 225.06 | 280009.0 |
| Sep 04, 2026 | 229.31 | 229.31 | 226.46 | 228.15 | 395712.0 |
| Sep 03, 2026 | 227.11 | 230.48 | 226.50 | 230.03 | 214048.0 |
| Sep 02, 2026 | 227.11 | 229.22 | 225.64 | 227.03 | 259646.0 |
| Sep 01, 2026 | 229.89 | 232.20 | 227.40 | 227.65 | 338349.0 |
| Aug 31, 2026 | 230.68 | 231.20 | 228.41 | 229.21 | 187604.0 |
| Aug 28, 2026 | 230.61 | 231.82 | 228.21 | 230.89 | 287953.0 |
| Aug 27, 2026 | 230.62 | 230.85 | 228.59 | 229.79 | 238043.0 |
| Aug 26, 2026 | 229.72 | 233.42 | 229.72 | 232.07 | 178811.0 |
| Aug 25, 2026 | 232.92 | 234.02 | 229.32 | 230.00 | 239542.0 |
| Aug 24, 2026 | 233.04 | 237.11 | 233.04 | 234.02 | 531774.0 |
| Aug 21, 2026 | 231.62 | 234.24 | 231.41 | 233.35 | 279990.0 |
| Aug 20, 2026 | 231.74 | 233.79 | 231.50 | 232.43 | 320868.0 |
| Aug 19, 2026 | 230.53 | 236.05 | 229.00 | 233.29 | 316710.0 |
| Aug 18, 2026 | 230.36 | 233.00 | 229.38 | 230.04 | 219082.0 |
| Aug 17, 2026 | 230.30 | 230.30 | 227.85 | 228.94 | 150208.0 |
| Aug 14, 2026 | 231.03 | 231.44 | 228.84 | 230.70 | 307025.0 |
| Aug 13, 2026 | 231.00 | 231.93 | 229.09 | 230.86 | 353283.0 |
| Aug 12, 2026 | 230.38 | 233.74 | 229.00 | 230.52 | 313424.0 |
| Aug 11, 2026 | 231.74 | 234.07 | 230.39 | 232.36 | 233528.0 |
| Aug 10, 2026 | 232.01 | 233.17 | 230.65 | 231.82 | 229400.0 |
| Aug 07, 2026 | 232.76 | 236.06 | 230.27 | 232.06 | 363598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.045 |
| BQE Water, Inc. | 71.60 |
| Earthworks Industries, Inc. | 0.035 |
| PyroGenesis, Inc. | 0.20 |
| Dexterra Group, Inc. | 14.02 |
Price Related Metrics
| PE Ratio | 38.68 |
| PS Ratio | 4.203 |
| PEG Ratio | 0.5866 |
| Price to Book Value | 4.971 |
| Price to Free Cash Flow | 35.23 |
| Earnings Yield | 2.59% |
| Market Cap | 55.87B |
| PEGY Ratio | 0.579 |
| Operating PE Ratio | 23.91 |
| Normalized PE Ratio | 37.56 |