Newlox Gold Ventures Corp (LUX.CX)
0.10
0.00 (0.00%)
CAD |
CNSX |
Nov 20, 16:00
Newlox Gold Ventures Price: 0.10 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Nov 05, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Aug 26, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 23, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 22, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 21, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 20, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 19, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 16, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 15, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 14, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 13, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 12, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 09, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Aug 08, 2024 | 0.095 | 0.10 | 0.085 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Mar 25 2020
0.60
Maximum
Jul 14 2021
0.1703
Average
0.1425
Median
Price Benchmarks
Price Related Metrics
Market Cap | 15.62M |