Beyond Medical Technologies Inc (DOCT.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Nov 01, 16:00
Beyond Medical Technologies Price: 0.03 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4005.00 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2125.00 |
| Oct 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1008.00 |
| Oct 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Oct 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1900.00 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Feb 05 2024
3.30
Maximum
Nov 04 2019
0.5558
Average
0.25
Median
Oct 14 2021
Price Benchmarks
Price Related Metrics
| Earnings Yield | -200.0% |
| Market Cap | 0.2374M |