Beyond Medical Technologies Inc (DOCT.CX)
0.035
0.00 (0.00%)
CAD |
CNSX |
May 07, 16:00
Beyond Medical Technologies Price: 0.035 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
May 06, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1000.00 |
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.035 | 0.035 | 0.03 | 0.03 | 55375.00 |
Apr 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Apr 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12000.00 |
Apr 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 14112.00 |
Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 15, 2024 | 0.03 | 0.035 | 0.03 | 0.035 | 17550.00 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1850.00 |
Apr 11, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 10, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 08, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 04, 2024 | 0.03 | 0.045 | 0.03 | 0.045 | 2944.00 |
Apr 03, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Feb 05 2024
7.20
Maximum
May 09 2019
1.030
Average
0.45
Median
Jul 14 2021
Price Benchmarks
Bactech Environmental Corp | 0.065 |
Sharc International Systems Inc | 0.17 |
Newlox Gold Ventures Corp | 0.105 |
ParcelPal Logistics Inc | 0.08 |
Saltbae Capital Corp | 0.025 |
Price Related Metrics
Earnings Yield | -285.7% |
Market Cap | 0.277M |