Beyond Medical Technologies Inc (DOCT.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
Nov 20, 16:00
Beyond Medical Technologies Price: 0.03 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
Nov 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Nov 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1231.00 |
Nov 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4005.00 |
Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Feb 05 2024
3.00
Maximum
Nov 29 2019
0.5273
Average
0.25
Median
Oct 14 2021
Price Benchmarks
Price Related Metrics
Earnings Yield | -200.0% |
Market Cap | 0.2374M |