Sharc International Systems Inc (SHRC.CX)

0.11 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Sharc International Systems Price: 0.11 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.115 0.12 0.11 0.11 26333.00
Oct 31, 2024 0.11 0.11 0.11 0.11 67000.00
Oct 30, 2024 0.11 0.11 0.11 0.11 2500.00
Oct 29, 2024 0.11 0.11 0.11 0.11 10000.00
Oct 28, 2024 0.11 0.11 0.11 0.11 0.000
Oct 25, 2024 0.11 0.11 0.11 0.11 2000.00
Oct 24, 2024 0.12 0.12 0.12 0.12 6000.00
Oct 23, 2024 0.11 0.11 0.11 0.11 0.000
Oct 22, 2024 0.11 0.11 0.11 0.11 0.000
Oct 21, 2024 0.12 0.12 0.11 0.11 18000.00
Oct 18, 2024 0.12 0.12 0.11 0.11 39522.00
Oct 17, 2024 0.13 0.13 0.115 0.115 24739.00
Oct 16, 2024 0.115 0.125 0.115 0.125 201500.0
Oct 15, 2024 0.11 0.11 0.11 0.11 43200.00
Oct 11, 2024 0.12 0.12 0.11 0.11 20000.00
Oct 10, 2024 0.12 0.12 0.11 0.12 19400.00
Oct 09, 2024 0.125 0.125 0.125 0.125 0.000
Oct 08, 2024 0.13 0.13 0.125 0.125 51000.00
Oct 07, 2024 0.13 0.13 0.13 0.13 8000.00
Oct 04, 2024 0.13 0.13 0.13 0.13 20000.00
Oct 03, 2024 0.13 0.135 0.13 0.135 36500.00
Oct 02, 2024 0.13 0.135 0.13 0.135 33276.00
Oct 01, 2024 0.14 0.14 0.14 0.14 1500.00
Sep 30, 2024 0.135 0.135 0.135 0.135 10000.00
Sep 27, 2024 0.135 0.14 0.125 0.14 13000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Nov 06 2019
0.65
Maximum
Feb 09 2021
0.2769
Average
0.28
Median
Aug 07 2020

Price Benchmarks

Bactech Environmental Corp 0.03
Beyond Medical Technologies Inc 0.03
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.02
Star Navigation Systems Group Ltd 0.005

Price Related Metrics

PS Ratio 8.803
Price to Book Value 10.83
Earnings Yield -26.75%
Market Cap 17.44M