Sharc International Systems Inc (SHRC.CX)

0.17 0.00 (0.00%) CAD  |  CNSX  |  May 08, 16:00
More

Sharc International Systems Price: 0.17 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.17 0.17 0.17 0.17 4000.00
May 07, 2024 0.17 0.17 0.165 0.17 157000.0
May 06, 2024 0.17 0.17 0.17 0.17 60000.00
May 03, 2024 0.175 0.175 0.17 0.17 97295.00
May 02, 2024 0.185 0.185 0.17 0.17 138850.0
May 01, 2024 0.185 0.185 0.185 0.185 5185.00
Apr 30, 2024 0.18 0.185 0.18 0.185 34010.00
Apr 29, 2024 0.185 0.185 0.185 0.185 7500.00
Apr 26, 2024 0.20 0.20 0.20 0.20 855.00
Apr 25, 2024 0.195 0.195 0.185 0.185 18230.00
Apr 24, 2024 0.205 0.205 0.185 0.20 35000.00
Apr 23, 2024 0.215 0.215 0.215 0.215 0.000
Apr 22, 2024 0.215 0.215 0.215 0.215 3000.00
Apr 19, 2024 0.20 0.20 0.20 0.20 0.000
Apr 18, 2024 0.20 0.20 0.20 0.20 800.00
Apr 17, 2024 0.22 0.22 0.195 0.20 27000.00
Apr 16, 2024 0.225 0.225 0.225 0.225 909.00
Apr 15, 2024 0.225 0.225 0.225 0.225 1850.00
Apr 12, 2024 0.20 0.20 0.20 0.20 0.000
Apr 11, 2024 0.205 0.205 0.20 0.20 30000.00
Apr 10, 2024 0.22 0.22 0.20 0.20 65200.00
Apr 09, 2024 0.22 0.22 0.195 0.195 99694.00
Apr 08, 2024 0.23 0.23 0.22 0.22 7000.00
Apr 05, 2024 0.235 0.235 0.235 0.235 5500.00
Apr 04, 2024 0.225 0.225 0.225 0.225 6500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 10 2019
0.65
Maximum
Feb 09 2021
0.2735
Average
0.28
Median
Aug 07 2020

Price Benchmarks

Bactech Environmental Corp 0.07
Beyond Medical Technologies Inc 0.035
Newlox Gold Ventures Corp 0.105
ParcelPal Logistics Inc 0.05
Saltbae Capital Corp 0.025

Price Related Metrics

PS Ratio 15.46
Price to Book Value 9.855
Earnings Yield -23.53%
Market Cap 26.68M