Sharc International Systems Inc (SHRC.CX)

0.21 +0.01 (+5.00%) CAD  |  CNSX  |  Nov 21, 15:56
More

Sharc International Systems Price: 0.21 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.18 0.22 0.18 0.20 172669.0
Nov 19, 2024 0.165 0.19 0.165 0.17 218178.0
Nov 18, 2024 0.15 0.16 0.15 0.16 70643.00
Nov 15, 2024 0.145 0.155 0.125 0.155 854126.0
Nov 14, 2024 0.14 0.145 0.125 0.14 103195.0
Nov 13, 2024 0.115 0.14 0.115 0.14 257500.0
Nov 12, 2024 0.115 0.115 0.115 0.115 2000.00
Nov 11, 2024 0.115 0.115 0.115 0.115 508.00
Nov 08, 2024 0.115 0.12 0.115 0.12 7510.00
Nov 07, 2024 0.11 0.11 0.11 0.11 4500.00
Nov 06, 2024 0.11 0.11 0.11 0.11 5000.00
Nov 05, 2024 0.11 0.11 0.11 0.11 0.000
Nov 04, 2024 0.11 0.11 0.11 0.11 8600.00
Nov 01, 2024 0.115 0.12 0.11 0.11 26333.00
Oct 31, 2024 0.11 0.11 0.11 0.11 67000.00
Oct 30, 2024 0.11 0.11 0.11 0.11 2500.00
Oct 29, 2024 0.11 0.11 0.11 0.11 10000.00
Oct 28, 2024 0.11 0.11 0.11 0.11 0.000
Oct 25, 2024 0.11 0.11 0.11 0.11 2000.00
Oct 24, 2024 0.12 0.12 0.12 0.12 6000.00
Oct 23, 2024 0.11 0.11 0.11 0.11 0.000
Oct 22, 2024 0.11 0.11 0.11 0.11 0.000
Oct 21, 2024 0.12 0.12 0.11 0.11 18000.00
Oct 18, 2024 0.12 0.12 0.11 0.11 39522.00
Oct 17, 2024 0.13 0.13 0.115 0.115 24739.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 28 2019
0.65
Maximum
Feb 09 2021
0.2776
Average
0.28
Median
Aug 07 2020

Price Benchmarks

Bactech Environmental Corp 0.025
Beyond Medical Technologies Inc 0.03
Newlox Gold Ventures Corp 0.10
ParcelPal Logistics Inc 0.02
Star Navigation Systems Group Ltd 0.005

Price Related Metrics

PS Ratio 16.81
Price to Book Value 20.67
Earnings Yield -14.01%
Market Cap 33.30M