BQE Water, Inc. (BQE.V)
69.00
+1.00
(+1.47%)
CAD |
TSXV |
Oct 13, 10:41
BQE Water Price : 69.00 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 13.00 |
| Oct 08, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 170.00 |
| Oct 07, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000 |
| Oct 06, 2026 | 67.67 | 68.00 | 67.67 | 68.00 | 305.00 |
| Oct 05, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00 |
| Oct 02, 2026 | 70.50 | 70.50 | 66.00 | 66.00 | 997.00 |
| Oct 01, 2026 | 69.50 | 69.50 | 68.80 | 68.80 | 754.00 |
| Sep 30, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0.000 |
| Sep 29, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 126.00 |
| Sep 28, 2026 | 70.00 | 70.00 | 69.43 | 69.43 | 201.00 |
| Sep 25, 2026 | 69.56 | 70.00 | 69.50 | 69.50 | 309.00 |
| Sep 24, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 406.00 |
| Sep 23, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 100.00 |
| Sep 22, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 34.00 |
| Sep 21, 2026 | 67.95 | 67.95 | 67.94 | 67.95 | 620.00 |
| Sep 18, 2026 | 68.75 | 68.75 | 67.50 | 68.00 | 635.00 |
| Sep 17, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 2.000 |
| Sep 16, 2026 | 69.98 | 70.00 | 69.93 | 69.93 | 368.00 |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 103.00 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 164.00 |
| Sep 11, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 3.000 |
| Sep 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 12.00 |
| Sep 09, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 294.00 |
| Sep 08, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 199.00 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.04 |
| Earthworks Industries, Inc. | 0.02 |
| PyroGenesis, Inc. | 0.24 |
| Dexterra Group, Inc. | 18.13 |
| Anaergia, Inc. | 2.31 |
Price Related Metrics
| PE Ratio | 18.09 |
| PS Ratio | 2.919 |
| Price to Book Value | 3.010 |
| Price to Free Cash Flow | 333.22 |
| Earnings Yield | 5.53% |
| Market Cap | 89.77M |
| Operating PE Ratio | 40.58 |
| Normalized PE Ratio | 18.09 |