BQE Water, Inc. (BQE.V)
70.00
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 13:22
BQE Water Price : 70.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 201.00 |
| Aug 24, 2026 | 67.80 | 67.80 | 67.25 | 67.25 | 982.00 |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 108.00 |
| Aug 20, 2026 | 69.00 | 69.00 | 68.99 | 68.99 | 270.00 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 137.00 |
| Aug 18, 2026 | 70.01 | 70.01 | 68.80 | 68.80 | 843.00 |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 174.00 |
| Aug 14, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 72.00 |
| Aug 13, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 33.00 |
| Aug 12, 2026 | 71.14 | 71.14 | 70.07 | 70.07 | 589.00 |
| Aug 11, 2026 | 71.12 | 72.00 | 71.12 | 72.00 | 300.00 |
| Aug 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 1586.00 |
| Aug 07, 2026 | 71.17 | 72.00 | 71.17 | 72.00 | 300.00 |
| Aug 06, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 0.000 |
| Aug 05, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 26.00 |
| Aug 04, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 278.00 |
| Jul 31, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 12.00 |
| Jul 30, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 2.000 |
| Jul 29, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 106.00 |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 53.00 |
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 209.00 |
| Jul 24, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 124.00 |
| Jul 23, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 23.00 |
| Jul 21, 2026 | 73.50 | 77.00 | 72.90 | 75.00 | 1661.00 |
| Jul 20, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.04 |
| Earthworks Industries, Inc. | 0.035 |
| PyroGenesis, Inc. | 0.21 |
| Dexterra Group, Inc. | 13.51 |
| Anaergia, Inc. | 2.59 |
Price Related Metrics
| PE Ratio | 18.10 |
| PS Ratio | 2.774 |
| Price to Book Value | 3.278 |
| Price to Free Cash Flow | 21.34 |
| Earnings Yield | 5.52% |
| Market Cap | 91.05M |
| Operating PE Ratio | 30.81 |
| Normalized PE Ratio | 18.10 |