BQE Water Inc (BQE.V)
52.47
-2.03
(-3.72%)
CAD |
TSXV |
Nov 14, 16:00
BQE Water Price: 52.47 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 54.00 | 54.00 | 52.47 | 52.47 | 915.00 |
| Nov 13, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 136.00 |
| Nov 12, 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 493.00 |
| Nov 11, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 904.00 |
| Nov 08, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 2332.00 |
| Nov 07, 2024 | 57.06 | 57.06 | 46.00 | 53.25 | 4202.00 |
| Nov 06, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000 |
| Nov 05, 2024 | 60.00 | 60.00 | 58.00 | 58.00 | 386.00 |
| Nov 04, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Nov 01, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Oct 31, 2024 | 60.71 | 60.71 | 60.00 | 60.00 | 1292.00 |
| Oct 30, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 501.00 |
| Oct 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 486.00 |
| Oct 28, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 1125.00 |
| Oct 25, 2024 | 65.15 | 67.00 | 65.15 | 67.00 | 668.00 |
| Oct 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 255.00 |
| Oct 23, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 131.00 |
| Oct 22, 2024 | 58.75 | 58.75 | 57.02 | 57.50 | 400.00 |
| Oct 21, 2024 | 57.75 | 57.75 | 57.01 | 57.01 | 238.00 |
| Oct 18, 2024 | 56.00 | 59.00 | 55.26 | 59.00 | 2025.00 |
| Oct 17, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 0.000 |
| Oct 16, 2024 | 54.96 | 54.96 | 54.96 | 54.96 | 149.00 |
| Oct 15, 2024 | 57.99 | 57.99 | 55.00 | 55.00 | 1307.00 |
| Oct 11, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 559.00 |
| Oct 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.41
Minimum
Mar 23 2020
67.40
Maximum
Oct 28 2024
28.59
Average
28.50
Median
Oct 19 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 27.47 |
| PS Ratio | 3.892 |
| PEG Ratio | 0.0872 |
| Price to Book Value | 4.366 |
| Price to Free Cash Flow | 55.31 |
| Earnings Yield | 3.64% |
| Market Cap | 67.05M |
| PEGY Ratio | 0.0872 |
| Operating PE Ratio | 55.16 |
| Normalized PE Ratio | 24.88 |