BQE Water, Inc. (BQE.V)
67.95
-0.05
(-0.07%)
CAD |
TSXV |
Sep 21, 16:00
BQE Water Price : 67.95 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 67.95 | 67.95 | 67.94 | 67.95 | 620.00 |
| Sep 18, 2026 | 68.75 | 68.75 | 67.50 | 68.00 | 635.00 |
| Sep 17, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 2.000 |
| Sep 16, 2026 | 69.98 | 70.00 | 69.93 | 69.93 | 368.00 |
| Sep 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 103.00 |
| Sep 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 164.00 |
| Sep 11, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 3.000 |
| Sep 10, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 12.00 |
| Sep 09, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 294.00 |
| Sep 08, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 199.00 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 2.000 |
| Sep 03, 2026 | 68.99 | 70.00 | 68.99 | 70.00 | 1294.00 |
| Sep 02, 2026 | 68.00 | 68.70 | 68.00 | 68.70 | 789.00 |
| Sep 01, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 369.00 |
| Aug 31, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 228.00 |
| Aug 28, 2026 | 67.90 | 70.00 | 67.90 | 70.00 | 528.00 |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 4.000 |
| Aug 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 237.00 |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 201.00 |
| Aug 24, 2026 | 67.80 | 67.80 | 67.25 | 67.25 | 982.00 |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 108.00 |
| Aug 20, 2026 | 69.00 | 69.00 | 68.99 | 68.99 | 270.00 |
| Aug 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 137.00 |
| Aug 18, 2026 | 70.01 | 70.01 | 68.80 | 68.80 | 843.00 |
| Aug 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.05 |
| Earthworks Industries, Inc. | 0.03 |
| PyroGenesis, Inc. | 0.22 |
| Dexterra Group, Inc. | 14.92 |
| Anaergia, Inc. | 2.56 |
Price Related Metrics
| PE Ratio | 17.82 |
| PS Ratio | 2.875 |
| Price to Book Value | 2.964 |
| Price to Free Cash Flow | 328.15 |
| Earnings Yield | 5.61% |
| Market Cap | 88.40M |
| Operating PE Ratio | 39.97 |
| Normalized PE Ratio | 17.82 |