BQE Water, Inc. (BQE.V)
69.90
+1.90
(+2.79%)
CAD |
TSXV |
Nov 10, 10:34
BQE Water Price : 69.90 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 313.00 |
| Nov 06, 2026 | 67.01 | 67.01 | 67.00 | 67.00 | 300.00 |
| Nov 05, 2026 | 67.07 | 67.07 | 65.61 | 65.61 | 817.00 |
| Nov 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 61.00 |
| Nov 03, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 129.00 |
| Nov 02, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 3.000 |
| Oct 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 208.00 |
| Oct 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 513.00 |
| Oct 28, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 275.00 |
| Oct 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 230.00 |
| Oct 26, 2026 | 65.25 | 65.55 | 65.25 | 65.55 | 571.00 |
| Oct 23, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 333.00 |
| Oct 22, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 400.00 |
| Oct 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 26.00 |
| Oct 20, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 501.00 |
| Oct 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 394.00 |
| Oct 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 215.00 |
| Oct 15, 2026 | 68.01 | 68.01 | 68.00 | 68.00 | 336.00 |
| Oct 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1.000 |
| Oct 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 951.00 |
| Oct 09, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 13.00 |
| Oct 08, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 170.00 |
| Oct 07, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000 |
| Oct 06, 2026 | 67.67 | 68.00 | 67.67 | 68.00 | 305.00 |
| Oct 05, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.03 |
| Earthworks Industries, Inc. | 0.02 |
| PyroGenesis, Inc. | 0.20 |
| Dexterra Group, Inc. | 20.00 |
| Anaergia, Inc. | 1.81 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 2.957 |
| Price to Book Value | 3.049 |
| Price to Free Cash Flow | 337.56 |
| Earnings Yield | 5.46% |
| Market Cap | 90.94M |
| Operating PE Ratio | 41.11 |
| Normalized PE Ratio | 18.33 |