BQE Water Inc (BQE.V)
64.65
-1.25
(-1.90%)
CAD |
TSXV |
May 10, 16:00
BQE Water Price: 64.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 64.22 | 65.00 | 64.22 | 64.65 | 840.00 |
May 09, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 115.00 |
May 08, 2024 | 68.95 | 69.00 | 64.08 | 64.08 | 2583.00 |
May 07, 2024 | 62.00 | 67.20 | 62.00 | 67.20 | 6567.00 |
May 06, 2024 | 62.52 | 62.52 | 61.03 | 61.03 | 736.00 |
May 03, 2024 | 63.00 | 64.00 | 61.95 | 64.00 | 2610.00 |
May 02, 2024 | 61.00 | 62.50 | 61.00 | 62.50 | 1476.00 |
May 01, 2024 | 60.01 | 60.50 | 60.01 | 60.50 | 460.00 |
Apr 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 855.00 |
Apr 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1275.00 |
Apr 26, 2024 | 59.00 | 60.00 | 58.00 | 60.00 | 3566.00 |
Apr 25, 2024 | 55.00 | 58.01 | 55.00 | 58.00 | 3997.00 |
Apr 24, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 4571.00 |
Apr 23, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4618.00 |
Apr 22, 2024 | 49.79 | 50.01 | 49.50 | 50.00 | 2675.00 |
Apr 19, 2024 | 49.89 | 49.89 | 49.50 | 49.50 | 375.00 |
Apr 18, 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 1705.00 |
Apr 17, 2024 | 50.63 | 50.88 | 50.62 | 50.75 | 3245.00 |
Apr 16, 2024 | 50.52 | 50.62 | 50.52 | 50.62 | 805.00 |
Apr 15, 2024 | 50.00 | 52.00 | 50.00 | 51.02 | 12767.00 |
Apr 12, 2024 | 48.99 | 49.00 | 48.22 | 48.30 | 1273.00 |
Apr 11, 2024 | 51.00 | 51.00 | 47.00 | 48.50 | 1061.00 |
Apr 10, 2024 | 52.00 | 55.00 | 52.00 | 53.00 | 3006.00 |
Apr 09, 2024 | 44.50 | 53.00 | 44.50 | 51.51 | 5407.00 |
Apr 08, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.10
Minimum
May 23 2019
67.20
Maximum
May 07 2024
23.24
Average
26.50
Median
Dec 31 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 31.08 |
PS Ratio | 4.543 |
PEG Ratio | 0.2371 |
Price to Book Value | 5.496 |
Price to Free Cash Flow | 119.43 |
Earnings Yield | 3.22% |
Market Cap | 81.21M |
PEGY Ratio | 0.2371 |
Operating PE Ratio | 29.61 |
Normalized PE Ratio | 25.33 |