First Trust WCM Global Equity ETF (WCMG)
20.27
-0.11
(-0.53%)
USD |
NYSEARCA |
Oct 29, 16:00
WCMG Price : 20.27 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 200.00 |
| Oct 28, 2026 | 20.28 | 20.38 | 20.28 | 20.38 | 1834.00 |
| Oct 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 7.000 |
| Oct 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 11.00 |
| Oct 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 12.00 |
| Oct 22, 2026 | 20.18 | 20.18 | 20.16 | 20.16 | 119.00 |
| Oct 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 8.000 |
| Oct 20, 2026 | 20.54 | 20.54 | 20.48 | 20.48 | 2943.00 |
| Oct 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 11.00 |
| Oct 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 83.00 |
| Oct 15, 2026 | 20.30 | 20.58 | 20.30 | 20.58 | 3918.00 |
| Oct 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 8.000 |
| Oct 13, 2026 | 20.65 | 20.69 | 20.65 | 20.69 | 488.00 |
| Oct 12, 2026 | 20.76 | 20.76 | 20.74 | 20.74 | 351.00 |
| Oct 09, 2026 | 20.80 | 20.88 | 20.80 | 20.88 | 307.00 |
| Oct 08, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 11.00 |
| Oct 07, 2026 | 20.76 | 20.85 | 20.76 | 20.78 | 3846.00 |
| Oct 06, 2026 | 21.05 | 21.14 | 21.05 | 21.14 | 312.00 |
| Oct 05, 2026 | 20.92 | 21.07 | 20.92 | 21.07 | 963.00 |
| Oct 02, 2026 | 20.88 | 20.97 | 20.88 | 20.97 | 316.00 |
| Oct 01, 2026 | 20.72 | 20.85 | 20.72 | 20.84 | 708.00 |
| Sep 30, 2026 | 21.02 | 21.02 | 20.89 | 20.89 | 959.00 |
| Sep 29, 2026 | 21.00 | 21.02 | 21.00 | 21.02 | 410.00 |
| Sep 28, 2026 | 21.13 | 21.13 | 21.01 | 21.05 | 1102.00 |
| Sep 25, 2026 | 21.17 | 21.23 | 21.17 | 21.23 | 2311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median