First Trust WCM Global Equity ETF (WCMG)
21.23
-0.05
(-0.25%)
USD |
NYSEARCA |
Sep 18, 16:00
WCMG Price : 21.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.18 | 21.23 | 21.15 | 21.23 | 1327.00 |
| Sep 17, 2026 | 21.23 | 21.28 | 21.23 | 21.28 | 312.00 |
| Sep 16, 2026 | 21.17 | 21.17 | 21.07 | 21.07 | 313.00 |
| Sep 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 33.00 |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 480.00 |
| Sep 11, 2026 | 21.39 | 21.40 | 21.39 | 21.40 | 328.00 |
| Sep 10, 2026 | 21.29 | 21.40 | 21.29 | 21.32 | 753.00 |
| Sep 09, 2026 | 21.57 | 21.57 | 21.52 | 21.52 | 312.00 |
| Sep 08, 2026 | 21.76 | 21.76 | 21.75 | 21.75 | 311.00 |
| Sep 04, 2026 | 21.65 | 21.74 | 21.65 | 21.74 | 313.00 |
| Sep 03, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 96.00 |
| Sep 02, 2026 | 21.33 | 21.43 | 21.33 | 21.43 | 910.00 |
| Sep 01, 2026 | 21.40 | 21.40 | 21.32 | 21.32 | 312.00 |
| Aug 31, 2026 | 21.48 | 21.51 | 21.48 | 21.51 | 288.00 |
| Aug 28, 2026 | 21.69 | 21.69 | 21.62 | 21.62 | 309.00 |
| Aug 27, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | 311.00 |
| Aug 26, 2026 | 21.83 | 21.90 | 21.83 | 21.84 | 1316.00 |
| Aug 25, 2026 | 21.77 | 21.86 | 21.77 | 21.86 | 1074.00 |
| Aug 24, 2026 | 21.50 | 21.61 | 21.50 | 21.61 | 438.00 |
| Aug 21, 2026 | 21.80 | 21.80 | 21.75 | 21.75 | 416.00 |
| Aug 20, 2026 | 21.65 | 21.65 | 21.60 | 21.60 | 115.00 |
| Aug 19, 2026 | 21.65 | 21.78 | 21.65 | 21.66 | 1634.00 |
| Aug 18, 2026 | 22.00 | 22.02 | 21.86 | 21.86 | 640.00 |
| Aug 17, 2026 | 22.23 | 22.23 | 22.21 | 22.22 | 4052.00 |
| Aug 14, 2026 | 22.19 | 22.19 | 22.13 | 22.18 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median