First Trust WCM Global Equity ETF (WCMG)
20.88
+0.16
(+0.76%)
USD |
NYSEARCA |
Oct 09, 16:00
WCMG Price : 20.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.80 | 20.88 | 20.80 | 20.88 | 307.00 |
| Oct 08, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 11.00 |
| Oct 07, 2026 | 20.76 | 20.85 | 20.76 | 20.78 | 3846.00 |
| Oct 06, 2026 | 21.05 | 21.14 | 21.05 | 21.14 | 312.00 |
| Oct 05, 2026 | 20.92 | 21.07 | 20.92 | 21.07 | 963.00 |
| Oct 02, 2026 | 20.88 | 20.97 | 20.88 | 20.97 | 316.00 |
| Oct 01, 2026 | 20.72 | 20.85 | 20.72 | 20.84 | 708.00 |
| Sep 30, 2026 | 21.02 | 21.02 | 20.89 | 20.89 | 959.00 |
| Sep 29, 2026 | 21.00 | 21.02 | 21.00 | 21.02 | 410.00 |
| Sep 28, 2026 | 21.13 | 21.13 | 21.01 | 21.05 | 1102.00 |
| Sep 25, 2026 | 21.17 | 21.23 | 21.17 | 21.23 | 2311.00 |
| Sep 24, 2026 | 21.08 | 21.15 | 21.08 | 21.15 | 912.00 |
| Sep 23, 2026 | 21.26 | 21.26 | 21.14 | 21.14 | 314.00 |
| Sep 22, 2026 | 21.46 | 21.46 | 21.41 | 21.41 | 312.00 |
| Sep 21, 2026 | 21.35 | 21.46 | 21.35 | 21.46 | 313.00 |
| Sep 18, 2026 | 21.18 | 21.23 | 21.15 | 21.23 | 1327.00 |
| Sep 17, 2026 | 21.23 | 21.28 | 21.23 | 21.28 | 312.00 |
| Sep 16, 2026 | 21.17 | 21.17 | 21.07 | 21.07 | 313.00 |
| Sep 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 33.00 |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 480.00 |
| Sep 11, 2026 | 21.39 | 21.40 | 21.39 | 21.40 | 328.00 |
| Sep 10, 2026 | 21.29 | 21.40 | 21.29 | 21.32 | 753.00 |
| Sep 09, 2026 | 21.57 | 21.57 | 21.52 | 21.52 | 312.00 |
| Sep 08, 2026 | 21.76 | 21.76 | 21.75 | 21.75 | 311.00 |
| Sep 04, 2026 | 21.65 | 21.74 | 21.65 | 21.74 | 313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median