Hotchkis & Wiley Global Value Fund ETF (HWGV)
24.59
-0.32
(-1.28%)
USD |
NASDAQ |
Sep 18, 16:00
HWGV Price : 24.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 19.00 |
| Sep 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 8.000 |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 8.000 |
| Sep 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 10.00 |
| Sep 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 8.000 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 8.000 |
| Sep 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 8.000 |
| Sep 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 39.00 |
| Sep 08, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 9.000 |
| Sep 04, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 9.000 |
| Sep 03, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 385.00 |
| Sep 02, 2026 | 24.97 | 25.12 | 24.96 | 25.04 | 25100.00 |
| Sep 01, 2026 | 24.86 | 25.05 | 24.86 | 24.88 | 34207.00 |
| Aug 31, 2026 | 25.10 | 25.11 | 25.02 | 25.02 | 24476.00 |
| Aug 28, 2026 | 25.10 | 25.14 | 25.07 | 25.07 | 6807.00 |
| Aug 27, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 2743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median