Hotchkis & Wiley Global Value Fund ETF (HWGV)
25.42
+0.17
(+0.67%)
USD |
NASDAQ |
Oct 29, 16:00
HWGV Price : 25.42 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.36 | 25.42 | 25.36 | 25.42 | 110.00 |
| Oct 28, 2026 | 25.26 | 25.26 | 25.25 | 25.25 | 506.00 |
| Oct 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6.000 |
| Oct 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 6.000 |
| Oct 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 6.000 |
| Oct 22, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 6.000 |
| Oct 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 9.000 |
| Oct 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 7.000 |
| Oct 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 7.000 |
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 17.00 |
| Oct 15, 2026 | 24.94 | 24.99 | 24.94 | 24.99 | 508.00 |
| Oct 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 37.00 |
| Oct 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 6.000 |
| Oct 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 6.000 |
| Oct 09, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 6.000 |
| Oct 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 10.00 |
| Oct 07, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 8.000 |
| Oct 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 8.000 |
| Oct 05, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 13.00 |
| Oct 02, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 12.00 |
| Oct 01, 2026 | 23.89 | 23.89 | 23.83 | 23.83 | 108.00 |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 108.00 |
| Sep 29, 2026 | 24.06 | 24.11 | 24.06 | 24.11 | 1008.00 |
| Sep 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 12.00 |
| Sep 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median