Hotchkis & Wiley Global Value Fund ETF (HWGV)
24.12
+0.16
(+0.67%)
USD |
NASDAQ |
Oct 08, 16:00
HWGV Price : 24.12 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 10.00 |
| Oct 07, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 8.000 |
| Oct 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 8.000 |
| Oct 05, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 13.00 |
| Oct 02, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 12.00 |
| Oct 01, 2026 | 23.89 | 23.89 | 23.83 | 23.83 | 108.00 |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 108.00 |
| Sep 29, 2026 | 24.06 | 24.11 | 24.06 | 24.11 | 1008.00 |
| Sep 28, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 12.00 |
| Sep 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 8.000 |
| Sep 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 11.00 |
| Sep 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 8.000 |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 8.000 |
| Sep 21, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 8.000 |
| Sep 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 19.00 |
| Sep 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 8.000 |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 8.000 |
| Sep 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 10.00 |
| Sep 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 8.000 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 8.000 |
| Sep 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 8.000 |
| Sep 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 39.00 |
| Sep 08, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 9.000 |
| Sep 04, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 9.000 |
| Sep 03, 2026 | 25.40 | 25.52 | 25.40 | 25.52 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median