Baron Global Durable Advantage ETF (BCGD)
26.62
-0.22
(-0.82%)
USD |
NYSE |
Oct 07, 16:00
BCGD Price : 26.62 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.57 | 26.68 | 26.56 | 26.62 | 2148.00 |
| Oct 06, 2026 | 26.89 | 26.89 | 26.84 | 26.84 | 1109.00 |
| Oct 05, 2026 | 26.50 | 26.78 | 26.50 | 26.72 | 2019.00 |
| Oct 02, 2026 | 26.40 | 26.45 | 26.34 | 26.36 | 940.00 |
| Oct 01, 2026 | 26.15 | 26.15 | 25.97 | 26.09 | 4615.00 |
| Sep 30, 2026 | 26.21 | 26.27 | 26.21 | 26.26 | 944.00 |
| Sep 29, 2026 | 26.15 | 26.25 | 26.15 | 26.25 | 738.00 |
| Sep 28, 2026 | 26.21 | 26.22 | 26.10 | 26.15 | 2971.00 |
| Sep 25, 2026 | 26.22 | 26.31 | 26.22 | 26.31 | 514.00 |
| Sep 24, 2026 | 26.10 | 26.26 | 26.10 | 26.26 | 4185.00 |
| Sep 23, 2026 | 26.31 | 26.31 | 26.20 | 26.21 | 2563.00 |
| Sep 22, 2026 | 26.51 | 26.55 | 26.50 | 26.50 | 7734.00 |
| Sep 21, 2026 | 26.20 | 26.50 | 26.20 | 26.46 | 1584.00 |
| Sep 18, 2026 | 25.87 | 25.93 | 25.87 | 25.93 | 996.00 |
| Sep 17, 2026 | 25.90 | 25.91 | 25.85 | 25.91 | 2055.00 |
| Sep 16, 2026 | 25.83 | 25.85 | 25.63 | 25.63 | 1815.00 |
| Sep 15, 2026 | 25.85 | 25.85 | 25.67 | 25.67 | 7404.00 |
| Sep 14, 2026 | 25.85 | 25.98 | 25.85 | 25.93 | 1243.00 |
| Sep 11, 2026 | 26.18 | 26.24 | 26.16 | 26.22 | 4858.00 |
| Sep 10, 2026 | 26.00 | 26.06 | 26.00 | 26.06 | 5438.00 |
| Sep 09, 2026 | 26.29 | 26.31 | 26.23 | 26.23 | 19851.00 |
| Sep 08, 2026 | 26.62 | 26.62 | 26.50 | 26.50 | 8560.00 |
| Sep 04, 2026 | 26.65 | 26.65 | 26.64 | 26.65 | 1537.00 |
| Sep 03, 2026 | 26.55 | 26.62 | 26.55 | 26.62 | 1119.00 |
| Sep 02, 2026 | 26.35 | 26.47 | 26.35 | 26.46 | 9543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median