Baron Global Durable Advantage ETF (BCGD)
25.97
+0.09
(+0.37%)
USD |
NYSE |
Oct 27, 16:00
BCGD Price : 25.97 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.93 | 25.98 | 25.87 | 25.97 | 5029.00 |
| Oct 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 102.00 |
| Oct 23, 2026 | 25.91 | 25.96 | 25.91 | 25.91 | 1831.00 |
| Oct 22, 2026 | 26.26 | 26.26 | 26.10 | 26.15 | 2054.00 |
| Oct 21, 2026 | 26.51 | 26.63 | 26.51 | 26.58 | 662.00 |
| Oct 20, 2026 | 26.35 | 26.55 | 26.35 | 26.48 | 1464.00 |
| Oct 19, 2026 | 26.35 | 26.35 | 26.31 | 26.31 | 374.00 |
| Oct 16, 2026 | 26.44 | 26.44 | 26.11 | 26.15 | 1087.00 |
| Oct 15, 2026 | 26.10 | 26.43 | 26.10 | 26.43 | 2098.00 |
| Oct 14, 2026 | 26.45 | 26.45 | 26.25 | 26.25 | 2721.00 |
| Oct 13, 2026 | 26.54 | 26.59 | 26.54 | 26.59 | 406.00 |
| Oct 12, 2026 | 26.68 | 26.70 | 26.60 | 26.60 | 1376.00 |
| Oct 09, 2026 | 26.62 | 26.65 | 26.62 | 26.64 | 408.00 |
| Oct 08, 2026 | 26.37 | 26.38 | 26.35 | 26.35 | 582.00 |
| Oct 07, 2026 | 26.57 | 26.68 | 26.56 | 26.62 | 2148.00 |
| Oct 06, 2026 | 26.89 | 26.89 | 26.84 | 26.84 | 1109.00 |
| Oct 05, 2026 | 26.50 | 26.78 | 26.50 | 26.72 | 2019.00 |
| Oct 02, 2026 | 26.40 | 26.45 | 26.34 | 26.36 | 940.00 |
| Oct 01, 2026 | 26.15 | 26.15 | 25.97 | 26.09 | 4615.00 |
| Sep 30, 2026 | 26.21 | 26.27 | 26.21 | 26.26 | 944.00 |
| Sep 29, 2026 | 26.15 | 26.25 | 26.15 | 26.25 | 738.00 |
| Sep 28, 2026 | 26.21 | 26.22 | 26.10 | 26.15 | 2971.00 |
| Sep 25, 2026 | 26.22 | 26.31 | 26.22 | 26.31 | 514.00 |
| Sep 24, 2026 | 26.10 | 26.26 | 26.10 | 26.26 | 4185.00 |
| Sep 23, 2026 | 26.31 | 26.31 | 26.20 | 26.21 | 2563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median