Baron Global Durable Advantage ETF (BCGD)
26.80
+0.10
(+0.39%)
USD |
NYSE |
Aug 25, 12:19
BCGD Price : 26.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.69 | 26.74 | 26.61 | 26.70 | 3114.00 |
| Aug 21, 2026 | 26.78 | 26.79 | 26.74 | 26.74 | 654.00 |
| Aug 20, 2026 | 26.70 | 26.70 | 26.57 | 26.57 | 1820.00 |
| Aug 19, 2026 | 26.80 | 26.80 | 26.73 | 26.73 | 589.00 |
| Aug 18, 2026 | 26.67 | 26.67 | 26.66 | 26.66 | 966.00 |
| Aug 17, 2026 | 27.07 | 27.08 | 26.97 | 26.97 | 2381.00 |
| Aug 14, 2026 | 27.16 | 27.16 | 27.08 | 27.08 | 616.00 |
| Aug 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 106.00 |
| Aug 12, 2026 | 26.99 | 26.99 | 26.98 | 26.98 | 1285.00 |
| Aug 11, 2026 | 27.03 | 27.03 | 26.90 | 26.92 | 1995.00 |
| Aug 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 120.00 |
| Aug 07, 2026 | 27.00 | 27.00 | 26.95 | 26.98 | 646.00 |
| Aug 06, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 316.00 |
| Aug 05, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 116.00 |
| Aug 04, 2026 | 26.82 | 26.96 | 26.82 | 26.96 | 115.00 |
| Aug 03, 2026 | 26.60 | 26.69 | 26.60 | 26.69 | 741.00 |
| Jul 31, 2026 | 26.09 | 26.38 | 26.09 | 26.34 | 520.00 |
| Jul 30, 2026 | 25.64 | 25.78 | 25.63 | 25.78 | 627.00 |
| Jul 29, 2026 | 25.49 | 25.79 | 25.46 | 25.49 | 3880.00 |
| Jul 28, 2026 | 25.63 | 25.85 | 25.58 | 25.83 | 2079.00 |
| Jul 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 664.00 |
| Jul 24, 2026 | 25.90 | 25.90 | 25.76 | 25.76 | 1132.00 |
| Jul 23, 2026 | 25.78 | 25.81 | 25.78 | 25.78 | 1362.00 |
| Jul 22, 2026 | 26.15 | 26.24 | 26.15 | 26.24 | 1753.00 |
| Jul 21, 2026 | 26.25 | 26.30 | 26.17 | 26.28 | 1904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median