Oakmark Global Large Cap ETF (OAKG)
27.83
+0.11
(+0.38%)
USD |
NYSEARCA |
Aug 28, 16:00
OAKG Price : 27.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 26.00 |
| Aug 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 110.00 |
| Aug 26, 2026 | 27.67 | 27.71 | 27.66 | 27.66 | 2405.00 |
| Aug 25, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 26.00 |
| Aug 24, 2026 | 28.66 | 28.66 | 27.83 | 27.83 | 247.00 |
| Aug 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 26.00 |
| Aug 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 15.00 |
| Aug 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 18.00 |
| Aug 18, 2026 | 27.14 | 27.14 | 27.08 | 27.08 | 257.00 |
| Aug 17, 2026 | 27.22 | 27.26 | 27.07 | 27.07 | 4683.00 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 103.00 |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 15.00 |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 15.00 |
| Aug 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 17.00 |
| Aug 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 33.00 |
| Aug 07, 2026 | 28.30 | 28.30 | 27.21 | 27.42 | 8175.00 |
| Aug 06, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 13.00 |
| Aug 05, 2026 | 27.15 | 27.15 | 27.10 | 27.10 | 349.00 |
| Aug 04, 2026 | 26.87 | 26.97 | 26.87 | 26.97 | 609.00 |
| Aug 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 91.00 |
| Jul 31, 2026 | 26.40 | 26.41 | 26.40 | 26.41 | 210.00 |
| Jul 30, 2026 | 26.26 | 26.48 | 26.26 | 26.48 | 840.00 |
| Jul 29, 2026 | 26.72 | 26.72 | 26.68 | 26.68 | 419.00 |
| Jul 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 80.00 |
| Jul 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median