Oakmark Global Large Cap ETF (OAKG)
26.88
+0.19
(+0.72%)
USD |
NYSEARCA |
Oct 29, 16:00
OAKG Price : 26.88 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 9.000 |
| Oct 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 19.00 |
| Oct 27, 2026 | 26.66 | 26.79 | 26.66 | 26.74 | 21291.00 |
| Oct 26, 2026 | 26.88 | 26.88 | 26.76 | 26.76 | 3483.00 |
| Oct 23, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 396.00 |
| Oct 22, 2026 | 26.98 | 27.07 | 26.98 | 27.07 | 286.00 |
| Oct 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 9.000 |
| Oct 20, 2026 | 26.62 | 26.85 | 26.62 | 26.85 | 4158.00 |
| Oct 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 13.00 |
| Oct 16, 2026 | 27.05 | 27.05 | 26.65 | 26.69 | 7327.00 |
| Oct 15, 2026 | 26.43 | 26.79 | 26.43 | 26.79 | 2835.00 |
| Oct 14, 2026 | 26.26 | 26.27 | 26.22 | 26.27 | 684.00 |
| Oct 13, 2026 | 26.33 | 26.39 | 26.33 | 26.39 | 801.00 |
| Oct 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 155.00 |
| Oct 09, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 10.00 |
| Oct 08, 2026 | 25.78 | 25.91 | 25.73 | 25.91 | 1330.00 |
| Oct 07, 2026 | 25.91 | 25.91 | 25.88 | 25.88 | 188.00 |
| Oct 06, 2026 | 26.18 | 26.18 | 26.06 | 26.06 | 638.00 |
| Oct 05, 2026 | 25.93 | 26.06 | 25.93 | 26.06 | 1258.00 |
| Oct 02, 2026 | 26.02 | 26.02 | 25.89 | 25.94 | 1589.00 |
| Oct 01, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 239.00 |
| Sep 30, 2026 | 26.25 | 26.29 | 26.04 | 26.04 | 9641.00 |
| Sep 29, 2026 | 26.16 | 26.27 | 26.16 | 26.26 | 11685.00 |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 70.00 |
| Sep 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median