Oakmark Global Large Cap ETF (OAKG)
26.58
-0.31
(-1.14%)
USD |
NYSEARCA |
Sep 18, 16:00
OAKG Price : 26.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 22.00 |
| Sep 17, 2026 | 26.92 | 26.96 | 26.89 | 26.89 | 57069.00 |
| Sep 16, 2026 | 27.03 | 27.03 | 26.71 | 26.76 | 1798.00 |
| Sep 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 47.00 |
| Sep 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 38.00 |
| Sep 11, 2026 | 27.14 | 27.14 | 27.07 | 27.07 | 1230.00 |
| Sep 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 35.00 |
| Sep 09, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.00 |
| Sep 08, 2026 | 27.43 | 27.43 | 27.32 | 27.32 | 1297.00 |
| Sep 04, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 26.00 |
| Sep 03, 2026 | 27.80 | 27.88 | 27.80 | 27.88 | 520.00 |
| Sep 02, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 19.00 |
| Sep 01, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 21.00 |
| Aug 31, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 30.00 |
| Aug 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 26.00 |
| Aug 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 110.00 |
| Aug 26, 2026 | 27.67 | 27.71 | 27.66 | 27.66 | 2405.00 |
| Aug 25, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 26.00 |
| Aug 24, 2026 | 28.66 | 28.66 | 27.83 | 27.83 | 247.00 |
| Aug 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 26.00 |
| Aug 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 15.00 |
| Aug 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 18.00 |
| Aug 18, 2026 | 27.14 | 27.14 | 27.08 | 27.08 | 257.00 |
| Aug 17, 2026 | 27.22 | 27.26 | 27.07 | 27.07 | 4683.00 |
| Aug 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median