WisdomTree US Multifactor Fund (USMF)
51.89
+0.35
(+0.68%)
USD |
BATS |
Oct 26, 16:00
51.89
0.00 (0.00%)
After-Hours: 20:00
USMF Price : 51.89 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 51.60 | 51.80 | 51.50 | 51.54 | 9487.00 |
| Oct 22, 2026 | 51.99 | 51.99 | 51.58 | 51.79 | 13654.00 |
| Oct 21, 2026 | 52.38 | 52.70 | 52.36 | 52.62 | 10491.00 |
| Oct 20, 2026 | 52.10 | 52.31 | 52.10 | 52.20 | 7601.00 |
| Oct 19, 2026 | 52.04 | 52.06 | 51.90 | 51.91 | 18741.00 |
| Oct 16, 2026 | 52.57 | 52.57 | 51.52 | 51.67 | 22333.00 |
| Oct 15, 2026 | 52.13 | 52.53 | 52.04 | 52.52 | 18750.00 |
| Oct 14, 2026 | 52.53 | 52.75 | 52.14 | 52.30 | 6937.00 |
| Oct 13, 2026 | 53.00 | 53.02 | 52.73 | 53.00 | 10707.00 |
| Oct 12, 2026 | 53.20 | 53.20 | 52.98 | 53.04 | 6616.00 |
| Oct 09, 2026 | 53.04 | 53.30 | 52.99 | 53.20 | 8592.00 |
| Oct 08, 2026 | 52.88 | 52.96 | 52.71 | 52.93 | 119610.0 |
| Oct 07, 2026 | 52.89 | 53.00 | 52.81 | 52.93 | 17023.00 |
| Oct 06, 2026 | 53.41 | 53.41 | 53.21 | 53.26 | 21715.00 |
| Oct 05, 2026 | 52.80 | 53.30 | 52.65 | 53.10 | 8127.00 |
| Oct 02, 2026 | 52.84 | 52.88 | 52.70 | 52.86 | 5344.00 |
| Oct 01, 2026 | 51.98 | 52.47 | 51.98 | 52.40 | 14058.00 |
| Sep 30, 2026 | 52.42 | 52.53 | 52.09 | 52.09 | 16258.00 |
| Sep 29, 2026 | 52.44 | 52.44 | 51.96 | 52.11 | 35110.00 |
| Sep 28, 2026 | 52.33 | 52.44 | 52.23 | 52.26 | 5236.00 |
| Sep 25, 2026 | 52.39 | 52.57 | 52.33 | 52.54 | 17866.00 |
| Sep 24, 2026 | 52.36 | 52.48 | 52.30 | 52.45 | 5261.00 |
| Sep 23, 2026 | 52.60 | 52.64 | 52.52 | 52.52 | 4777.00 |
| Sep 22, 2026 | 52.83 | 52.98 | 52.80 | 52.92 | 10397.00 |
| Sep 21, 2026 | 52.77 | 52.95 | 52.70 | 52.87 | 9483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median