WisdomTree US Multifactor Fund (USMF)
52.34
-0.31
(-0.59%)
USD |
BATS |
Sep 14, 16:00
USMF Price : 52.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 52.24 | 52.45 | 52.24 | 52.34 | 4506.00 |
| Sep 11, 2026 | 52.68 | 52.75 | 52.60 | 52.65 | 10381.00 |
| Sep 10, 2026 | 52.18 | 52.28 | 52.14 | 52.14 | 5132.00 |
| Sep 09, 2026 | 52.50 | 52.52 | 52.37 | 52.42 | 14716.00 |
| Sep 08, 2026 | 52.84 | 52.89 | 52.68 | 52.68 | 11380.00 |
| Sep 04, 2026 | 53.05 | 53.11 | 52.97 | 53.06 | 14221.00 |
| Sep 03, 2026 | 52.68 | 53.00 | 52.62 | 53.00 | 15929.00 |
| Sep 02, 2026 | 52.45 | 52.72 | 52.39 | 52.61 | 10295.00 |
| Sep 01, 2026 | 52.26 | 52.43 | 52.20 | 52.28 | 36751.00 |
| Aug 31, 2026 | 52.60 | 52.60 | 52.36 | 52.56 | 12784.00 |
| Aug 28, 2026 | 53.06 | 53.06 | 52.78 | 52.78 | 9097.00 |
| Aug 27, 2026 | 53.30 | 53.44 | 53.30 | 53.33 | 4435.00 |
| Aug 26, 2026 | 53.08 | 53.44 | 53.08 | 53.34 | 3376.00 |
| Aug 25, 2026 | 53.24 | 53.30 | 53.15 | 53.30 | 19684.00 |
| Aug 24, 2026 | 53.08 | 53.20 | 53.08 | 53.20 | 7290.00 |
| Aug 21, 2026 | 53.37 | 53.42 | 53.30 | 53.40 | 3731.00 |
| Aug 20, 2026 | 53.40 | 53.43 | 53.05 | 53.05 | 10955.00 |
| Aug 19, 2026 | 54.24 | 54.24 | 53.40 | 53.41 | 16384.00 |
| Aug 18, 2026 | 54.00 | 54.13 | 53.77 | 53.81 | 12507.00 |
| Aug 17, 2026 | 54.43 | 54.54 | 54.38 | 54.44 | 9072.00 |
| Aug 14, 2026 | 54.36 | 54.38 | 54.16 | 54.28 | 10406.00 |
| Aug 13, 2026 | 54.25 | 54.38 | 54.20 | 54.25 | 14817.00 |
| Aug 12, 2026 | 54.08 | 54.17 | 53.95 | 54.08 | 13457.00 |
| Aug 11, 2026 | 53.90 | 53.99 | 53.68 | 53.71 | 24396.00 |
| Aug 10, 2026 | 53.89 | 53.98 | 53.83 | 53.85 | 6920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median