USMF Price Analysis

WisdomTree US Multifactor (USMF)

51.80 +0.69 (+1.35%) USD | BATS | Nov 21, 16:00

49.00 -2.80 (-5.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	51.60	51.82	51.17	51.80	17069.00
Nov 20, 2024	50.83	51.11	50.74	51.11	24378.00
Nov 19, 2024	50.46	50.87	50.39	50.69	41505.00
Nov 18, 2024	50.83	50.98	50.79	50.85	37522.00
Nov 15, 2024	51.17	51.20	50.71	50.84	26780.00
Nov 14, 2024	51.67	51.88	51.29	51.36	24533.00
Nov 13, 2024	51.81	52.00	51.71	51.84	26260.00
Nov 12, 2024	51.90	51.91	51.65	51.75	47504.00
Nov 11, 2024	51.76	52.10	51.59	51.87	110393.0
Nov 08, 2024	51.47	51.63	51.40	51.51	30320.00
Nov 07, 2024	50.99	51.19	50.99	51.10	49927.00
Nov 06, 2024	50.48	50.83	50.10	50.79	50952.00
Nov 05, 2024	48.96	49.41	48.96	49.41	6192.00
Nov 04, 2024	48.95	49.08	48.85	48.94	8814.00
Nov 01, 2024	48.99	49.20	48.82	48.84	10282.00
Oct 31, 2024	49.30	49.30	48.93	48.93	8685.00
Oct 30, 2024	49.33	49.41	49.09	49.11	25270.00
Oct 29, 2024	49.09	49.40	49.09	49.31	18683.00
Oct 28, 2024	49.11	49.26	49.06	49.21	17277.00
Oct 25, 2024	49.48	49.48	48.86	48.92	9231.00
Oct 24, 2024	49.30	49.42	49.19	49.29	7534.00
Oct 23, 2024	49.37	49.37	49.09	49.23	9537.00
Oct 22, 2024	49.46	49.49	49.23	49.42	18956.00
Oct 21, 2024	49.88	49.88	49.54	49.62	13088.00
Oct 18, 2024	49.91	49.94	49.77	49.87	22059.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.28

Minimum

Mar 23 2020

51.87

Maximum

Nov 11 2024

38.34

Average

38.77

Median

Jun 30 2023

Price Benchmarks