Wealthcraft Capital Inc (WCCP)
0.019
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Wealthcraft Capital Price: 0.019 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 02, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
May 01, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
Apr 30, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
Apr 29, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 1400.00 |
Apr 26, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 25, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 24, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 23, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 22, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 19, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 18, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 17, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 16, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 15, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 12, 2024 | 0.0283 | 0.0499 | 0.0183 | 0.0499 | 41000.00 |
Apr 11, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 10, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 09, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 08, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2284.00 |
Apr 05, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.000 |
Apr 04, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1000.00 |
Apr 03, 2024 | 0.049 | 0.05 | 0.0485 | 0.05 | 40000.00 |
Apr 02, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.000 |
Apr 01, 2024 | 0.039 | 0.0444 | 0.0335 | 0.0335 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.011
Minimum
Jun 07 2021
0.60
Maximum
Jul 26 2019
0.1486
Average
0.10
Median
Aug 12 2021
Price Benchmarks
The GEO Group Inc | 14.65 |
Ameriguard Security Services Inc | 0.26 |
Global Digital Solutions Inc | 0.0001 |
Blue Line Protection Group Inc | 0.0695 |
ADT Inc | 6.68 |
Price Related Metrics
PS Ratio | 0.7902 |
Earnings Yield | -2.63% |
Market Cap | 0.2071M |
Operating PE Ratio | 9.743 |