Moody's Corporation (MCO)

Add to Watchlists
Create an Alert
214.10 +3.05  +1.45% NYSE Oct 11, 20:00 Delayed 2m USD

Moody's Corporation Price:

214.10 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 215.00 216.27 213.76 214.10 873016.0
Oct. 10, 2019 209.19 212.73 208.76 211.05 470859.0
Oct. 9, 2019 208.10 210.67 207.24 209.65 570240.0
Oct. 8, 2019 206.79 208.85 203.74 205.76 1.082M
Oct. 7, 2019 204.83 210.12 204.83 208.21 1.017M
Oct. 4, 2019 200.08 203.67 199.83 203.56 522320.0
Oct. 3, 2019 197.17 200.07 195.57 199.56 669687.0
Oct. 2, 2019 199.85 200.84 196.33 196.81 1.341M
Oct. 1, 2019 205.48 205.89 201.38 201.49 1.034M
Sept. 30, 2019 205.00 207.95 204.48 204.83 946912.0
Sept. 27, 2019 215.44 215.74 203.21 205.88 1.727M
Sept. 26, 2019 213.83 214.43 211.71 213.18 702118.0
Sept. 25, 2019 210.87 214.28 210.33 213.73 737751.0
Sept. 24, 2019 216.17 217.00 210.48 210.58 1.610M
Sept. 23, 2019 215.48 215.49 212.04 215.38 1.200M
Sept. 20, 2019 217.62 217.62 213.65 214.08 1.539M
Sept. 19, 2019 216.25 218.06 215.58 216.57 1.141M
Sept. 18, 2019 218.90 218.90 213.29 216.76 1.320M
Sept. 17, 2019 213.82 218.56 213.75 218.16 641790.0
Sept. 16, 2019 211.19 213.34 210.40 213.33 547753.0
Sept. 13, 2019 214.47 214.47 210.27 212.28 690380.0
Sept. 12, 2019 214.59 215.53 211.85 212.98 861835.0
Sept. 11, 2019 212.00 213.40 208.28 213.09 772767.0
Sept. 10, 2019 216.89 216.89 209.42 211.46 1.142M
Sept. 9, 2019 221.57 221.57 215.98 217.37 736149.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 78.45 Feb 11 2016
Maximum 220.54 Sep 06 2019
Average 132.03

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MCO", "price")
  • Data Series Example: =YCS("MCO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.