Moody's Corporation (MCO)

293.00 +7.63  +2.67% NYSE Jul 8, 10:52 Delayed 2m USD

Moody's Corporation Price:

293.00 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 7, 2020 281.97 287.99 280.34 285.37 679646.0
July 6, 2020 282.20 287.31 282.07 283.65 686316.0
July 2, 2020 282.85 284.21 277.82 278.01 489458.0
July 1, 2020 274.63 280.13 273.97 278.39 517322.0
June 30, 2020 269.38 275.51 268.28 274.73 1.387M
June 29, 2020 271.99 271.99 265.51 269.11 665758.0
June 26, 2020 272.98 275.18 268.27 268.98 902399.0
June 25, 2020 266.09 276.47 262.72 276.17 642409.0
June 24, 2020 274.00 274.76 264.31 265.53 825573.0
June 23, 2020 279.23 280.12 275.85 277.03 405986.0
June 22, 2020 274.88 276.95 272.69 276.57 495200.0
June 19, 2020 279.82 281.80 272.82 275.23 784880.0
June 18, 2020 274.20 276.57 272.73 274.89 369497.0
June 17, 2020 275.19 278.18 273.89 275.02 362099.0
June 16, 2020 279.38 279.78 268.75 274.55 596103.0
June 15, 2020 262.00 271.61 260.51 270.21 609614.0
June 12, 2020 266.33 268.16 260.00 266.98 805787.0
June 11, 2020 271.24 271.24 257.75 258.28 901146.0
June 10, 2020 276.73 280.60 273.93 276.80 683670.0
June 9, 2020 277.00 279.10 274.69 274.98 946410.0
June 8, 2020 276.18 281.87 273.34 281.81 1.090M
June 5, 2020 281.47 283.64 277.76 279.69 990932.0
June 4, 2020 280.00 282.10 273.66 276.03 780308.0
June 3, 2020 279.59 283.49 276.93 282.58 764932.0
June 2, 2020 277.15 277.74 273.36 276.44 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
S&P Global Inc 353.22
MSCI Inc 366.90
Nasdaq Inc 121.46

Price Range, Past 5 Years

Minimum 78.45 Feb 11 2016
Maximum 293.00 Jul 08 2020
Average 152.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.