Moodys Corp (MCO)
458.24
+1.88
(+0.41%)
USD |
NYSE |
Nov 04, 16:00
458.24
0.00 (0.00%)
After-Hours: 20:00
Moodys Price: 458.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 455.98 | 459.54 | 454.94 | 456.36 | 579240.0 |
| Oct 31, 2024 | 457.25 | 459.77 | 453.95 | 454.04 | 688183.0 |
| Oct 30, 2024 | 459.37 | 463.27 | 457.24 | 458.96 | 565665.0 |
| Oct 29, 2024 | 460.00 | 463.87 | 458.78 | 460.50 | 675007.0 |
| Oct 28, 2024 | 467.09 | 468.00 | 461.31 | 462.14 | 455168.0 |
| Oct 25, 2024 | 468.49 | 469.70 | 461.24 | 462.80 | 481692.0 |
| Oct 24, 2024 | 466.01 | 470.69 | 463.49 | 466.94 | 795956.0 |
| Oct 23, 2024 | 470.00 | 473.06 | 465.58 | 468.86 | 695030.0 |
| Oct 22, 2024 | 475.44 | 475.44 | 464.50 | 467.73 | 1.254M |
| Oct 21, 2024 | 486.64 | 489.16 | 483.97 | 486.96 | 886193.0 |
| Oct 18, 2024 | 487.46 | 489.01 | 483.96 | 488.46 | 656016.0 |
| Oct 17, 2024 | 490.14 | 494.20 | 484.91 | 486.11 | 703635.0 |
| Oct 16, 2024 | 484.95 | 490.36 | 482.74 | 490.04 | 587768.0 |
| Oct 15, 2024 | 481.00 | 489.31 | 481.00 | 487.18 | 752908.0 |
| Oct 14, 2024 | 475.05 | 480.19 | 474.79 | 479.44 | 459160.0 |
| Oct 11, 2024 | 471.58 | 475.29 | 471.01 | 475.11 | 527478.0 |
| Oct 10, 2024 | 472.00 | 473.43 | 467.78 | 469.40 | 556157.0 |
| Oct 09, 2024 | 471.02 | 474.21 | 468.82 | 473.04 | 1.087M |
| Oct 08, 2024 | 463.68 | 471.70 | 462.59 | 471.00 | 1.049M |
| Oct 07, 2024 | 461.83 | 464.00 | 456.65 | 457.52 | 1.022M |
| Oct 04, 2024 | 469.36 | 469.59 | 458.90 | 460.53 | 1.309M |
| Oct 03, 2024 | 471.36 | 472.00 | 466.50 | 467.63 | 576155.0 |
| Oct 02, 2024 | 472.21 | 474.51 | 468.33 | 470.19 | 717562.0 |
| Oct 01, 2024 | 476.91 | 476.91 | 469.00 | 471.40 | 1.138M |
| Sep 30, 2024 | 473.68 | 476.68 | 471.44 | 474.59 | 1.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
165.09
Minimum
Mar 23 2020
494.66
Maximum
Sep 20 2024
325.93
Average
314.61
Median
Price Benchmarks
| S&P Global Inc | 485.41 |
| MSCI Inc | 588.92 |
| Nasdaq Inc | 74.80 |
| Morningstar Inc | 330.57 |
| CME Group Inc | 223.07 |
Price Related Metrics
| PE Ratio | 41.85 |
| PS Ratio | 12.17 |
| PEG Ratio | 1.260 |
| Price to Book Value | 21.27 |
| Price to Free Cash Flow | 36.10 |
| Earnings Yield | 2.39% |
| Market Cap | 83.05B |
| PEGY Ratio | 1.233 |
| Operating PE Ratio | 29.03 |
| Normalized PE Ratio | 40.74 |