Moody's Corporation (MCO)
292.73
+2.36 (+0.81%)
USD |
NYSE |
Mar 24, 16:00
292.74
+0.01 (+0.00%)
After-Hours: 20:00
Moody's Corporation Price: 292.73 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 287.39 | 293.40 | 285.13 | 292.73 | 569116.0 |
| Mar 23, 2023 | 290.79 | 294.21 | 288.81 | 290.37 | 675644.0 |
| Mar 22, 2023 | 296.65 | 300.58 | 290.77 | 290.83 | 843997.0 |
| Mar 21, 2023 | 295.37 | 298.62 | 293.80 | 297.09 | 776262.0 |
| Mar 20, 2023 | 295.35 | 295.35 | 288.43 | 291.44 | 951980.0 |
| Mar 17, 2023 | 296.26 | 299.76 | 291.05 | 294.25 | 1.674M |
| Mar 16, 2023 | 291.19 | 300.32 | 290.48 | 297.95 | 652473.0 |
| Mar 15, 2023 | 288.80 | 293.11 | 287.10 | 292.79 | 960188.0 |
| Mar 14, 2023 | 289.93 | 296.22 | 288.74 | 293.02 | 896497.0 |
| Mar 13, 2023 | 280.16 | 289.72 | 278.23 | 285.31 | 1.515M |
| Mar 10, 2023 | 295.67 | 296.48 | 283.89 | 285.09 | 1.162M |
| Mar 09, 2023 | 295.70 | 302.94 | 293.55 | 295.05 | 1.125M |
| Mar 08, 2023 | 293.35 | 295.74 | 291.35 | 294.12 | 856344.0 |
| Mar 07, 2023 | 303.75 | 304.07 | 292.74 | 293.49 | 807026.0 |
| Mar 06, 2023 | 298.74 | 304.20 | 298.65 | 303.48 | 888525.0 |
| Mar 03, 2023 | 293.23 | 299.39 | 292.20 | 298.62 | 708896.0 |
| Mar 02, 2023 | 285.15 | 290.61 | 284.80 | 290.34 | 745883.0 |
| Mar 01, 2023 | 288.38 | 292.88 | 288.38 | 289.28 | 465642.0 |
| Feb 28, 2023 | 289.23 | 293.87 | 288.05 | 290.15 | 832717.0 |
| Feb 27, 2023 | 294.03 | 294.03 | 288.86 | 289.71 | 395646.0 |
| Feb 24, 2023 | 287.98 | 290.31 | 286.32 | 289.24 | 550662.0 |
| Feb 23, 2023 | 295.00 | 296.50 | 289.44 | 294.44 | 574749.0 |
| Feb 22, 2023 | 295.48 | 296.92 | 291.92 | 294.41 | 858480.0 |
| Feb 21, 2023 | 297.03 | 298.13 | 292.52 | 294.84 | 819620.0 |
| Feb 17, 2023 | 299.84 | 302.09 | 297.74 | 301.45 | 851046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.35
Minimum
Dec 24 2018
406.69
Maximum
Oct 28 2021
260.78
Average
273.98
Median
Dec 10 2020
Price Benchmarks
| S&P Global Inc | 334.52 |
| MSCI Inc | 543.10 |
| CME Group Inc | 183.55 |
| Morningstar Inc | 187.39 |
| Nasdaq Inc | 53.07 |
Price Related Metrics
| PE Ratio | 39.35 |
| PS Ratio | 9.891 |
| Price to Book Value | 21.29 |
| Price to Free Cash Flow | 45.41 |
| Earnings Yield | 2.54% |
| Market Cap | 53.63B |
| Operating PE Ratio | 27.08 |
| Normalized PE Ratio | 38.25 |