Moody's (MCO) Price: 508.20

Moody's Corp. (MCO)

508.20 +1.64 (+0.32%) USD | NYSE | Nov 13, 16:00

508.22 +0.02 (+0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	506.84	512.66	505.67	508.20	545333.0
Nov 12, 2026	518.32	520.00	506.27	506.56	451323.0
Nov 11, 2026	507.41	515.32	505.45	514.93	634683.0
Nov 10, 2026	510.79	514.39	504.77	510.71	936080.0
Nov 09, 2026	510.75	511.12	503.19	511.08	1.021M
Nov 06, 2026	501.68	510.64	501.68	505.67	682482.0
Nov 05, 2026	531.86	533.00	509.18	515.34	1.176M
Nov 04, 2026	515.06	531.12	512.23	528.34	1.163M
Nov 03, 2026	506.25	506.62	495.96	503.69	911099.0
Nov 02, 2026	497.48	509.27	495.00	506.02	927350.0
Oct 30, 2026	491.93	497.23	489.14	493.91	1.630M
Oct 29, 2026	482.57	489.88	481.84	488.83	864793.0
Oct 28, 2026	473.30	479.97	470.89	477.27	690074.0
Oct 27, 2026	490.52	492.98	470.87	474.00	922068.0
Oct 26, 2026	483.26	487.06	480.84	484.45	962820.0
Oct 23, 2026	486.00	492.43	477.99	483.45	794225.0
Oct 22, 2026	478.09	491.05	476.84	491.05	1.054M
Oct 21, 2026	470.15	484.74	455.65	481.05	1.925M
Oct 20, 2026	488.82	494.36	474.76	475.35	1.779M
Oct 19, 2026	481.22	483.00	478.58	481.26	699462.0
Oct 16, 2026	486.97	490.85	479.45	485.07	750633.0
Oct 15, 2026	468.75	486.33	466.86	483.69	1.048M
Oct 14, 2026	460.06	465.49	458.86	462.77	829754.0
Oct 13, 2026	473.21	476.79	463.84	464.13	628591.0
Oct 12, 2026	466.83	471.80	466.83	470.50	573153.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks