Moodys Corp (MCO)
478.00
+3.41
(+0.72%)
USD |
NYSE |
Nov 21, 16:00
478.00
0.00 (0.00%)
After-Hours: 16:05
Moodys Price: 478.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 475.05 | 478.47 | 463.57 | 474.59 | 907969.0 |
| Nov 19, 2024 | 469.52 | 472.36 | 467.97 | 468.78 | 545048.0 |
| Nov 18, 2024 | 470.84 | 473.65 | 467.81 | 471.94 | 525073.0 |
| Nov 15, 2024 | 478.99 | 479.71 | 472.37 | 473.31 | 653029.0 |
| Nov 14, 2024 | 485.36 | 487.44 | 480.83 | 482.09 | 857233.0 |
| Nov 13, 2024 | 476.35 | 483.02 | 475.93 | 479.42 | 911735.0 |
| Nov 12, 2024 | 478.16 | 480.10 | 474.46 | 475.48 | 530579.0 |
| Nov 11, 2024 | 478.94 | 480.70 | 476.34 | 478.45 | 704340.0 |
| Nov 08, 2024 | 469.18 | 479.34 | 467.60 | 477.18 | 720016.0 |
| Nov 07, 2024 | 464.17 | 466.59 | 460.74 | 465.57 | 741114.0 |
| Nov 06, 2024 | 474.12 | 476.52 | 450.44 | 461.14 | 1.335M |
| Nov 05, 2024 | 458.69 | 462.20 | 458.40 | 462.20 | 454828.0 |
| Nov 04, 2024 | 455.92 | 458.57 | 454.17 | 458.41 | 542115.0 |
| Nov 01, 2024 | 455.98 | 459.54 | 454.94 | 456.36 | 582578.0 |
| Oct 31, 2024 | 457.25 | 459.77 | 453.95 | 454.04 | 688183.0 |
| Oct 30, 2024 | 459.37 | 463.27 | 457.24 | 458.96 | 565665.0 |
| Oct 29, 2024 | 460.00 | 463.87 | 458.78 | 460.50 | 675007.0 |
| Oct 28, 2024 | 467.09 | 468.00 | 461.31 | 462.14 | 455168.0 |
| Oct 25, 2024 | 468.49 | 469.70 | 461.24 | 462.80 | 481692.0 |
| Oct 24, 2024 | 466.01 | 470.69 | 463.49 | 466.94 | 795956.0 |
| Oct 23, 2024 | 470.00 | 473.06 | 465.58 | 468.86 | 695030.0 |
| Oct 22, 2024 | 475.44 | 475.44 | 464.50 | 467.73 | 1.254M |
| Oct 21, 2024 | 486.64 | 489.16 | 483.97 | 486.96 | 886193.0 |
| Oct 18, 2024 | 487.46 | 489.01 | 483.96 | 488.46 | 656016.0 |
| Oct 17, 2024 | 490.14 | 494.20 | 484.91 | 486.11 | 703635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
165.09
Minimum
Mar 23 2020
494.66
Maximum
Sep 20 2024
328.47
Average
316.88
Median
May 31 2023
Price Benchmarks
| S&P Global Inc | 511.44 |
| Nasdaq Inc | 80.88 |
| MSCI Inc | 581.54 |
| CME Group Inc | 226.55 |
| Morningstar Inc | 339.90 |
Price Related Metrics
| PE Ratio | 43.65 |
| PS Ratio | 12.70 |
| PEG Ratio | 1.314 |
| Price to Book Value | 22.18 |
| Price to Free Cash Flow | 37.65 |
| Earnings Yield | 2.29% |
| Market Cap | 86.63B |
| PEGY Ratio | 1.287 |
| Operating PE Ratio | 30.28 |
| Normalized PE Ratio | 42.49 |