Moody's Corp. (MCO)
511.35
0.00 (0.00%)
USD |
NYSE |
Aug 25, 13:15
Moody's Price : 511.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 505.00 | 512.56 | 503.47 | 511.35 | 655919.0 |
| Aug 21, 2026 | 500.99 | 506.56 | 498.45 | 503.32 | 713501.0 |
| Aug 20, 2026 | 496.96 | 503.67 | 495.27 | 498.77 | 736974.0 |
| Aug 19, 2026 | 487.45 | 506.49 | 485.22 | 497.03 | 956690.0 |
| Aug 18, 2026 | 480.69 | 490.75 | 478.69 | 485.79 | 523790.0 |
| Aug 17, 2026 | 481.17 | 483.68 | 477.14 | 477.17 | 684175.0 |
| Aug 14, 2026 | 487.11 | 488.21 | 480.34 | 484.96 | 517986.0 |
| Aug 13, 2026 | 479.04 | 489.70 | 475.31 | 488.42 | 580644.0 |
| Aug 12, 2026 | 474.16 | 481.58 | 473.27 | 477.84 | 813819.0 |
| Aug 11, 2026 | 476.75 | 480.85 | 473.62 | 476.48 | 846294.0 |
| Aug 10, 2026 | 474.93 | 481.10 | 474.93 | 478.14 | 686647.0 |
| Aug 07, 2026 | 473.00 | 480.71 | 472.33 | 477.75 | 696258.0 |
| Aug 06, 2026 | 481.73 | 485.06 | 470.52 | 473.13 | 821018.0 |
| Aug 05, 2026 | 488.26 | 489.95 | 479.27 | 483.98 | 789791.0 |
| Aug 04, 2026 | 479.69 | 486.87 | 479.69 | 483.67 | 541736.0 |
| Aug 03, 2026 | 484.13 | 491.10 | 477.16 | 483.36 | 699995.0 |
| Jul 31, 2026 | 477.89 | 481.59 | 471.78 | 478.38 | 844184.0 |
| Jul 30, 2026 | 478.91 | 483.24 | 470.48 | 482.26 | 823346.0 |
| Jul 29, 2026 | 484.17 | 489.61 | 480.88 | 483.24 | 938030.0 |
| Jul 28, 2026 | 486.06 | 488.81 | 478.33 | 484.20 | 1.011M |
| Jul 27, 2026 | 478.97 | 491.22 | 478.27 | 485.96 | 905000.0 |
| Jul 24, 2026 | 475.91 | 479.20 | 468.37 | 471.50 | 935480.0 |
| Jul 23, 2026 | 480.00 | 484.47 | 472.01 | 472.24 | 1.046M |
| Jul 22, 2026 | 493.48 | 493.99 | 482.96 | 489.70 | 1.281M |
| Jul 21, 2026 | 491.68 | 496.86 | 482.69 | 490.77 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| S&P Global, Inc. | 433.24 |
| CreditRiskMonitor.com, Inc. | 2.023 |
| Blackstone, Inc. | 143.05 |
| KKR & Co., Inc. | 107.23 |
| CME Group, Inc. | 277.90 |
Price Related Metrics
| PE Ratio | 32.43 |
| PS Ratio | 11.12 |
| PEG Ratio | 0.9529 |
| Price to Book Value | 29.27 |
| Price to Free Cash Flow | 30.60 |
| Earnings Yield | 3.08% |
| Market Cap | 88.56B |
| PEGY Ratio | 0.9314 |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 31.42 |