Moody's (MCO) Price: 483.45

Moody's Corp. (MCO)

483.45 -7.60 (-1.55%) USD | NYSE | Oct 23, 16:00

483.40 -0.05 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	486.00	492.43	477.99	483.45	794225.0
Oct 22, 2026	478.09	491.05	476.84	491.05	1.054M
Oct 21, 2026	470.15	484.74	455.65	481.05	1.925M
Oct 20, 2026	488.82	494.36	474.76	475.35	1.779M
Oct 19, 2026	481.22	483.00	478.58	481.26	699462.0
Oct 16, 2026	486.97	490.85	479.45	485.07	750633.0
Oct 15, 2026	468.75	486.33	466.86	483.69	1.048M
Oct 14, 2026	460.06	465.49	458.86	462.77	829754.0
Oct 13, 2026	473.21	476.79	463.84	464.13	628591.0
Oct 12, 2026	466.83	471.80	466.83	470.50	573153.0
Oct 09, 2026	460.45	464.57	459.74	464.23	588287.0
Oct 08, 2026	449.20	459.05	448.59	458.69	526748.0
Oct 07, 2026	449.13	451.53	443.40	449.63	633450.0
Oct 06, 2026	451.24	454.94	450.00	452.32	583324.0
Oct 05, 2026	442.22	448.52	439.00	448.15	943847.0
Oct 02, 2026	447.19	448.52	438.01	441.36	1.606M
Oct 01, 2026	455.00	460.00	441.59	447.36	1.587M
Sep 30, 2026	454.65	458.94	453.26	454.13	1.042M
Sep 29, 2026	456.35	458.65	450.53	454.82	848720.0
Sep 28, 2026	462.88	464.13	457.98	460.08	751878.0
Sep 25, 2026	466.37	469.61	461.53	468.70	651112.0
Sep 24, 2026	473.28	479.09	463.88	467.35	577296.0
Sep 23, 2026	468.00	478.00	467.24	473.85	789571.0
Sep 22, 2026	471.17	475.00	466.55	469.25	761822.0
Sep 21, 2026	472.87	474.15	466.39	467.22	685140.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks