Moody's Corp. (MCO)
478.08
+3.13
(+0.66%)
USD |
NYSE |
Sep 14, 16:00
478.08
0.00 (0.00%)
After-Hours: 20:00
Moody's Price : 478.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 472.32 | 475.50 | 467.36 | 474.95 | 773414.0 |
| Sep 10, 2026 | 473.32 | 474.50 | 466.43 | 467.36 | 592656.0 |
| Sep 09, 2026 | 479.01 | 479.01 | 473.18 | 474.57 | 723313.0 |
| Sep 08, 2026 | 489.70 | 489.75 | 479.09 | 481.25 | 624398.0 |
| Sep 04, 2026 | 492.02 | 495.64 | 489.60 | 493.55 | 424846.0 |
| Sep 03, 2026 | 496.13 | 507.65 | 493.79 | 504.30 | 500961.0 |
| Sep 02, 2026 | 492.46 | 494.76 | 484.45 | 490.00 | 661742.0 |
| Sep 01, 2026 | 501.89 | 505.23 | 493.76 | 494.71 | 971561.0 |
| Aug 31, 2026 | 511.33 | 511.94 | 502.61 | 504.64 | 858019.0 |
| Aug 28, 2026 | 510.33 | 517.14 | 505.86 | 514.95 | 471695.0 |
| Aug 27, 2026 | 514.00 | 520.67 | 508.61 | 509.02 | 561648.0 |
| Aug 26, 2026 | 512.31 | 520.58 | 511.35 | 514.55 | 756474.0 |
| Aug 25, 2026 | 507.51 | 514.36 | 501.01 | 513.11 | 693929.0 |
| Aug 24, 2026 | 505.00 | 512.56 | 503.47 | 511.35 | 655919.0 |
| Aug 21, 2026 | 500.99 | 506.56 | 498.45 | 503.32 | 713501.0 |
| Aug 20, 2026 | 496.96 | 503.67 | 495.27 | 498.77 | 736974.0 |
| Aug 19, 2026 | 487.45 | 506.49 | 485.22 | 497.03 | 956690.0 |
| Aug 18, 2026 | 480.69 | 490.75 | 478.69 | 485.79 | 523790.0 |
| Aug 17, 2026 | 481.17 | 483.68 | 477.14 | 477.17 | 684175.0 |
| Aug 14, 2026 | 487.11 | 488.21 | 480.34 | 484.96 | 517986.0 |
| Aug 13, 2026 | 479.04 | 489.70 | 475.31 | 488.42 | 580644.0 |
| Aug 12, 2026 | 474.16 | 481.58 | 473.27 | 477.84 | 813819.0 |
| Aug 11, 2026 | 476.75 | 480.85 | 473.62 | 476.48 | 846294.0 |
| Aug 10, 2026 | 474.93 | 481.10 | 474.93 | 478.14 | 686647.0 |
| Aug 07, 2026 | 473.00 | 480.71 | 472.33 | 477.75 | 696258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| S&P Global, Inc. | 419.03 |
| CreditRiskMonitor.com, Inc. | 2.15 |
| Blackstone, Inc. | 128.30 |
| CME Group, Inc. | 280.46 |
| KKR & Co., Inc. | 102.30 |
Price Related Metrics
| PE Ratio | 30.32 |
| PS Ratio | 10.40 |
| PEG Ratio | 0.8909 |
| Price to Book Value | 27.37 |
| Price to Free Cash Flow | 28.61 |
| Earnings Yield | 3.30% |
| Market Cap | 82.79B |
| PEGY Ratio | 0.8693 |
| Operating PE Ratio | 22.61 |
| Normalized PE Ratio | 29.38 |