Moody's Corporation (MCO)

277.83 +5.06  +1.85% NYSE Feb 14, 20:00 Delayed 2m USD

Moody's Corporation Price:

277.83 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 274.95 278.00 273.00 277.83 931936.0
Feb. 13, 2020 273.13 274.41 268.04 272.77 910874.0
Feb. 12, 2020 272.00 276.99 262.46 273.41 981342.0
Feb. 11, 2020 269.79 272.94 268.72 270.99 946400.0
Feb. 10, 2020 266.95 268.73 266.31 268.43 729303.0
Feb. 7, 2020 268.01 269.19 265.85 267.50 647778.0
Feb. 6, 2020 266.42 269.93 266.21 268.01 806872.0
Feb. 5, 2020 269.25 269.30 261.84 264.34 715163.0
Feb. 4, 2020 265.60 269.27 264.72 266.86 742078.0
Feb. 3, 2020 258.22 261.52 258.22 261.01 748163.0
Jan. 31, 2020 261.68 263.81 256.13 256.79 827791.0
Jan. 30, 2020 259.88 263.89 258.77 263.81 563457.0
Jan. 29, 2020 260.50 262.96 259.62 260.67 441779.0
Jan. 28, 2020 256.31 260.49 255.61 260.19 781087.0
Jan. 27, 2020 253.32 256.19 252.00 255.12 707382.0
Jan. 24, 2020 257.94 258.89 254.38 255.62 495581.0
Jan. 23, 2020 256.45 258.51 255.35 257.09 809961.0
Jan. 22, 2020 258.10 258.49 256.48 257.47 596603.0
Jan. 21, 2020 256.84 258.11 255.77 256.34 911043.0
Jan. 17, 2020 257.62 258.27 255.77 257.63 830401.0
Jan. 16, 2020 254.95 256.22 254.17 256.05 603192.0
Jan. 15, 2020 249.31 254.65 248.85 253.03 856661.0
Jan. 14, 2020 251.29 252.11 249.23 249.43 551792.0
Jan. 13, 2020 248.17 251.52 248.17 251.49 706964.0
Jan. 10, 2020 250.00 250.77 247.04 248.03 594320.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Equitable Holdings Inc 26.89
MSCI Inc 322.56
S&P Global Inc 307.65

Price Range, Past 5 Years

Minimum 78.45 Feb 11 2016
Maximum 277.83 Feb 14 2020
Average 141.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.