CreditRiskMonitor.com Inc (CRMZ)
2.10
0.00 (0.00%)
USD |
OTCM |
May 02, 11:20
CreditRiskMonitor.com Price: 2.10 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Apr 30, 2024 | 2.075 | 2.16 | 2.075 | 2.10 | 26076.00 |
| Apr 29, 2024 | 2.03 | 2.035 | 2.02 | 2.035 | 12903.00 |
| Apr 26, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1225.00 |
| Apr 25, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 4168.00 |
| Apr 24, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Apr 23, 2024 | 2.11 | 2.15 | 2.11 | 2.15 | 216.00 |
| Apr 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.000 |
| Apr 19, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 241.00 |
| Apr 18, 2024 | 2.145 | 2.145 | 2.10 | 2.10 | 200.00 |
| Apr 17, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
| Apr 16, 2024 | 2.06 | 2.06 | 2.01 | 2.06 | 23801.00 |
| Apr 15, 2024 | 2.06 | 2.10 | 2.06 | 2.10 | 55460.00 |
| Apr 12, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
| Apr 11, 2024 | 2.15 | 2.15 | 2.06 | 2.06 | 600.00 |
| Apr 10, 2024 | 2.115 | 2.115 | 2.10 | 2.10 | 15500.00 |
| Apr 09, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.000 |
| Apr 08, 2024 | 2.08 | 2.12 | 2.075 | 2.08 | 1861.00 |
| Apr 05, 2024 | 2.07 | 2.08 | 2.05 | 2.08 | 14203.00 |
| Apr 04, 2024 | 2.07 | 2.085 | 2.07 | 2.085 | 8956.00 |
| Apr 03, 2024 | 2.09 | 2.11 | 2.05 | 2.10 | 78214.00 |
| Apr 02, 2024 | 2.10 | 2.13 | 2.09 | 2.09 | 60000.00 |
| Apr 01, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1133.00 |
| Mar 28, 2024 | 2.14 | 2.14 | 2.10 | 2.12 | 601.00 |
| Mar 27, 2024 | 2.19 | 2.19 | 2.15 | 2.19 | 850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Jun 12 2019
3.32
Maximum
Dec 14 2022
2.167
Average
2.26
Median
Mar 16 2022
Price Benchmarks
| Oxford Square Capital Corp | 3.23 |
| Prospect Capital Corp | 5.22 |
| New Mountain Finance Corp | 12.62 |
| Netcapital Inc | 0.129 |
| The Marygold Companies Inc | 1.40 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 1.198 |
| PEG Ratio | 0.4015 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | 8.10% |
| Market Cap | 22.52M |
| PEGY Ratio | 0.4015 |
| Operating PE Ratio | 15.20 |
| Normalized PE Ratio | 12.35 |