CreditRiskMonitor.com, Inc. (CRMZ)
2.023
+0.02
(+1.14%)
USD |
OTCM |
Aug 24, 16:00
CreditRiskMonitor.com Price : 2.023 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.023 | 2.023 | 2.01 | 2.023 | 1500.00 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 20, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 4217.00 |
| Aug 19, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 9048.00 |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 200.00 |
| Aug 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1000.00 |
| Aug 14, 2026 | 2.04 | 2.08 | 2.00 | 2.00 | 1100.00 |
| Aug 13, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 5135.00 |
| Aug 12, 2026 | 2.012 | 2.012 | 2.01 | 2.01 | 600.00 |
| Aug 11, 2026 | 2.01 | 2.01 | 2.00 | 2.010 | 3318.00 |
| Aug 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 50.00 |
| Aug 07, 2026 | 2.06 | 2.06 | 1.98 | 2.00 | 9845.00 |
| Aug 06, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 100.00 |
| Aug 05, 2026 | 2.21 | 2.21 | 2.15 | 2.15 | 304.00 |
| Aug 04, 2026 | 2.176 | 2.176 | 2.16 | 2.16 | 600.00 |
| Aug 03, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Jul 31, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0.000 |
| Jul 30, 2026 | 2.185 | 2.185 | 2.16 | 2.16 | 1000.00 |
| Jul 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 1780.00 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2000.00 |
| Jul 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Jul 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Jul 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Jul 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
| Jul 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moody's Corp. | 510.38 |
| S&P Global, Inc. | 433.01 |
| Wealthcraft Capital, Inc. | 0.0653 |
| PRA Group, Inc. | 19.79 |
| WEX, Inc. | 200.96 |
Price Related Metrics
| PS Ratio | 1.074 |
| Price to Book Value | 2.095 |
| Price to Free Cash Flow | 34.56 |
| Earnings Yield | -0.67% |
| Market Cap | 21.78M |