S&P Global Inc (SPGI)
511.24
+8.11
(+1.61%)
USD |
NYSE |
Nov 21, 11:31
S&P Global Price: 511.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 502.61 | 507.47 | 496.13 | 503.13 | 1.113M |
| Nov 19, 2024 | 502.73 | 505.88 | 499.80 | 502.31 | 1.403M |
| Nov 18, 2024 | 501.63 | 504.73 | 499.15 | 503.00 | 1.450M |
| Nov 15, 2024 | 506.15 | 510.79 | 502.06 | 503.29 | 1.188M |
| Nov 14, 2024 | 514.30 | 515.73 | 510.29 | 510.64 | 794242.0 |
| Nov 13, 2024 | 503.85 | 515.80 | 503.54 | 510.29 | 1.098M |
| Nov 12, 2024 | 506.95 | 508.05 | 503.21 | 503.47 | 1.035M |
| Nov 11, 2024 | 500.32 | 509.96 | 500.01 | 507.26 | 1.126M |
| Nov 08, 2024 | 497.24 | 507.49 | 497.24 | 502.82 | 1.343M |
| Nov 07, 2024 | 494.72 | 498.32 | 492.31 | 497.10 | 1.315M |
| Nov 06, 2024 | 503.62 | 503.62 | 477.29 | 489.99 | 2.390M |
| Nov 05, 2024 | 485.97 | 489.82 | 484.84 | 489.71 | 1.879M |
| Nov 04, 2024 | 483.93 | 486.75 | 482.92 | 485.77 | 1.909M |
| Nov 01, 2024 | 481.87 | 487.23 | 480.88 | 483.31 | 940345.0 |
| Oct 31, 2024 | 484.87 | 485.88 | 480.03 | 480.36 | 1.327M |
| Oct 30, 2024 | 487.63 | 490.58 | 484.75 | 485.94 | 1.109M |
| Oct 29, 2024 | 487.69 | 489.82 | 486.03 | 486.75 | 1.616M |
| Oct 28, 2024 | 493.85 | 494.93 | 486.31 | 487.24 | 1.304M |
| Oct 25, 2024 | 497.59 | 498.93 | 488.64 | 490.61 | 984517.0 |
| Oct 24, 2024 | 499.00 | 504.42 | 492.04 | 493.21 | 1.761M |
| Oct 23, 2024 | 513.50 | 514.55 | 509.60 | 510.92 | 1.023M |
| Oct 22, 2024 | 519.06 | 519.38 | 510.63 | 513.52 | 1.316M |
| Oct 21, 2024 | 521.17 | 524.75 | 518.69 | 523.19 | 808176.0 |
| Oct 18, 2024 | 523.91 | 525.58 | 520.88 | 524.80 | 1.832M |
| Oct 17, 2024 | 531.74 | 532.00 | 515.21 | 518.96 | 1.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.05
Minimum
Mar 23 2020
529.00
Maximum
Oct 16 2024
380.01
Average
372.35
Median
May 22 2023
Price Benchmarks
| Moodys Corp | 479.05 |
| Nasdaq Inc | 80.39 |
| MSCI Inc | 582.66 |
| CME Group Inc | 227.50 |
| Cboe Global Markets Inc | 209.46 |
Price Related Metrics
| PE Ratio | 45.12 |
| PS Ratio | 11.65 |
| PEG Ratio | 0.9689 |
| Price to Book Value | 4.667 |
| Price to Free Cash Flow | 31.17 |
| Earnings Yield | 2.22% |
| Market Cap | 158.64B |
| PEGY Ratio | 0.9541 |
| Operating PE Ratio | 31.39 |
| Normalized PE Ratio | 45.23 |