S&P Global Inc (SPGI)
485.41
+2.10
(+0.43%)
USD |
NYSE |
Nov 04, 16:00
485.77
+0.36
(+0.07%)
After-Hours: 20:00
S&P Global Price: 485.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 481.87 | 487.23 | 480.88 | 483.31 | 940235.0 |
| Oct 31, 2024 | 484.87 | 485.88 | 480.03 | 480.36 | 1.325M |
| Oct 30, 2024 | 487.63 | 490.58 | 484.75 | 485.94 | 1.109M |
| Oct 29, 2024 | 487.69 | 489.82 | 486.03 | 486.75 | 1.616M |
| Oct 28, 2024 | 493.85 | 494.93 | 486.31 | 487.24 | 1.304M |
| Oct 25, 2024 | 497.59 | 498.93 | 488.64 | 490.61 | 984517.0 |
| Oct 24, 2024 | 499.00 | 504.42 | 492.04 | 493.21 | 1.761M |
| Oct 23, 2024 | 513.50 | 514.55 | 509.60 | 510.92 | 1.023M |
| Oct 22, 2024 | 519.06 | 519.38 | 510.63 | 513.52 | 1.316M |
| Oct 21, 2024 | 521.17 | 524.75 | 518.69 | 523.19 | 808176.0 |
| Oct 18, 2024 | 523.91 | 525.58 | 520.88 | 524.80 | 1.832M |
| Oct 17, 2024 | 531.74 | 532.00 | 515.21 | 518.96 | 1.448M |
| Oct 16, 2024 | 524.86 | 529.61 | 522.01 | 529.00 | 628964.0 |
| Oct 15, 2024 | 530.00 | 533.29 | 527.83 | 528.45 | 1.298M |
| Oct 14, 2024 | 522.56 | 528.54 | 522.56 | 527.52 | 639248.0 |
| Oct 11, 2024 | 517.52 | 522.72 | 516.67 | 522.01 | 662119.0 |
| Oct 10, 2024 | 519.95 | 521.49 | 513.95 | 515.12 | 719164.0 |
| Oct 09, 2024 | 519.00 | 524.35 | 518.56 | 521.47 | 819229.0 |
| Oct 08, 2024 | 511.32 | 519.56 | 510.46 | 518.35 | 1.005M |
| Oct 07, 2024 | 512.55 | 513.56 | 505.14 | 506.42 | 816052.0 |
| Oct 04, 2024 | 513.58 | 516.14 | 508.35 | 512.17 | 683778.0 |
| Oct 03, 2024 | 514.57 | 516.98 | 513.43 | 514.60 | 753947.0 |
| Oct 02, 2024 | 514.07 | 516.65 | 511.05 | 514.71 | 962333.0 |
| Oct 01, 2024 | 518.64 | 518.87 | 511.45 | 512.22 | 978395.0 |
| Sep 30, 2024 | 510.80 | 517.46 | 510.31 | 516.62 | 1.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
192.05
Minimum
Mar 23 2020
529.00
Maximum
Oct 16 2024
377.59
Average
369.95
Median
Price Benchmarks
| Moodys Corp | 458.24 |
| Nasdaq Inc | 74.80 |
| MSCI Inc | 588.92 |
| CME Group Inc | 223.07 |
| Cboe Global Markets Inc | 209.75 |
Price Related Metrics
| PE Ratio | 42.84 |
| PS Ratio | 11.06 |
| PEG Ratio | 0.9200 |
| Price to Book Value | 4.431 |
| Price to Free Cash Flow | 29.60 |
| Earnings Yield | 2.33% |
| Market Cap | 150.62B |
| PEGY Ratio | 0.9053 |
| Operating PE Ratio | 29.81 |
| Normalized PE Ratio | 42.95 |