S&P Global (SPGI) Price: 450.31

S&P Global, Inc. (SPGI)

450.31 -2.79 (-0.62%) USD | NYSE | Oct 23, 16:00

450.16 -0.15 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	449.18	453.65	446.61	450.31	1.911M
Oct 22, 2026	444.65	456.78	444.65	453.10	2.934M
Oct 21, 2026	437.70	446.87	429.88	443.16	2.064M
Oct 20, 2026	433.96	439.45	432.00	438.12	1.821M
Oct 19, 2026	423.22	429.50	422.43	427.83	1.292M
Oct 16, 2026	429.32	433.67	425.46	429.64	2.434M
Oct 15, 2026	412.70	425.78	411.25	424.81	2.130M
Oct 14, 2026	409.00	411.12	405.84	408.57	1.199M
Oct 13, 2026	414.13	416.02	409.86	409.99	1.392M
Oct 12, 2026	410.00	413.62	409.96	412.19	1.057M
Oct 09, 2026	404.00	408.66	402.94	407.82	1.377M
Oct 08, 2026	396.42	403.39	393.88	402.73	1.649M
Oct 07, 2026	394.09	395.92	389.28	395.18	1.431M
Oct 06, 2026	392.86	398.88	392.56	396.13	1.423M
Oct 05, 2026	386.76	391.30	384.00	390.92	1.691M
Oct 02, 2026	388.50	388.50	382.21	386.27	2.771M
Oct 01, 2026	398.66	400.80	385.87	388.16	2.940M
Sep 30, 2026	393.68	399.23	393.32	394.47	3.081M
Sep 29, 2026	393.51	394.92	388.57	392.45	3.368M
Sep 28, 2026	400.00	400.65	395.12	395.92	1.927M
Sep 25, 2026	402.25	405.57	398.74	403.30	1.317M
Sep 24, 2026	406.22	409.89	400.61	403.25	1.476M
Sep 23, 2026	403.10	410.00	401.04	406.50	1.529M
Sep 22, 2026	408.00	409.99	401.93	402.44	1.556M
Sep 21, 2026	408.95	410.99	403.22	404.47	1.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks