S&P Global, Inc. (SPGI)
432.50
-2.92
(-0.67%)
USD |
NYSE |
Aug 25, 09:43
S&P Global Price : 432.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 431.95 | 439.02 | 431.50 | 435.42 | 1.912M |
| Aug 21, 2026 | 433.41 | 435.26 | 428.45 | 431.29 | 1.827M |
| Aug 20, 2026 | 426.00 | 433.83 | 425.67 | 432.16 | 2.288M |
| Aug 19, 2026 | 418.97 | 433.55 | 418.96 | 426.66 | 1.519M |
| Aug 18, 2026 | 414.34 | 422.97 | 412.03 | 418.04 | 1.974M |
| Aug 17, 2026 | 416.09 | 419.76 | 409.85 | 410.53 | 1.534M |
| Aug 14, 2026 | 422.01 | 423.22 | 414.22 | 418.80 | 1.737M |
| Aug 13, 2026 | 414.00 | 424.34 | 411.11 | 422.67 | 2.242M |
| Aug 12, 2026 | 407.17 | 411.24 | 404.47 | 410.10 | 1.541M |
| Aug 11, 2026 | 410.74 | 412.46 | 407.62 | 408.69 | 1.380M |
| Aug 10, 2026 | 406.90 | 412.71 | 405.26 | 410.94 | 1.734M |
| Aug 07, 2026 | 405.00 | 413.20 | 404.20 | 408.19 | 1.579M |
| Aug 06, 2026 | 408.11 | 411.32 | 403.45 | 405.24 | 1.633M |
| Aug 05, 2026 | 418.64 | 421.18 | 408.60 | 410.03 | 1.652M |
| Aug 04, 2026 | 411.93 | 418.81 | 411.84 | 412.53 | 3.332M |
| Aug 03, 2026 | 415.23 | 421.99 | 409.65 | 416.25 | 1.958M |
| Jul 31, 2026 | 415.74 | 417.29 | 409.39 | 411.93 | 2.173M |
| Jul 30, 2026 | 415.34 | 418.95 | 404.54 | 415.00 | 3.577M |
| Jul 29, 2026 | 420.91 | 424.30 | 414.98 | 419.64 | 2.962M |
| Jul 28, 2026 | 418.72 | 435.96 | 406.00 | 424.36 | 4.219M |
| Jul 27, 2026 | 433.00 | 442.99 | 431.80 | 439.83 | 2.630M |
| Jul 24, 2026 | 424.51 | 427.67 | 420.01 | 426.40 | 1.514M |
| Jul 23, 2026 | 424.69 | 425.48 | 418.69 | 420.00 | 1.647M |
| Jul 22, 2026 | 435.59 | 435.72 | 428.55 | 429.06 | 1.182M |
| Jul 21, 2026 | 433.54 | 441.23 | 427.63 | 431.26 | 1.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moody's Corp. | 509.87 |
| Intercontinental Exchange, Inc. | 162.34 |
| MSCI, Inc. | 569.36 |
| CreditRiskMonitor.com, Inc. | 2.023 |
| FactSet Research Systems, Inc. | 301.86 |
Price Related Metrics
| PE Ratio | 26.34 |
| PS Ratio | 8.047 |
| PEG Ratio | 1.005 |
| Price to Book Value | 4.048 |
| Price to Free Cash Flow | 23.28 |
| Earnings Yield | 3.80% |
| Market Cap | 127.50B |
| PEGY Ratio | 0.9734 |
| Operating PE Ratio | 18.05 |
| Normalized PE Ratio | 24.64 |