S&P Global (SPGI) Price: 473.59

S&P Global, Inc. (SPGI)

473.59 +5.08 (+1.08%) USD | NYSE | Nov 13, 16:00

473.14 -0.45 (-0.10%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	471.63	475.10	469.95	473.59	1.006M
Nov 12, 2026	475.00	476.82	468.02	468.51	1.430M
Nov 11, 2026	470.21	475.37	470.10	475.11	1.030M
Nov 10, 2026	470.62	473.74	466.62	473.38	1.286M
Nov 09, 2026	470.78	473.40	465.01	471.09	1.417M
Nov 06, 2026	461.67	470.74	460.10	467.80	1.469M
Nov 05, 2026	485.00	485.99	466.51	472.41	1.934M
Nov 04, 2026	473.52	483.94	470.00	481.69	2.615M
Nov 03, 2026	473.25	473.27	464.42	466.03	1.383M
Nov 02, 2026	466.62	477.32	465.34	475.17	1.610M
Oct 30, 2026	465.46	470.00	463.85	466.55	1.884M
Oct 29, 2026	451.90	460.67	450.46	460.66	1.452M
Oct 28, 2026	447.92	450.65	444.00	449.33	1.808M
Oct 27, 2026	470.00	474.61	446.62	448.93	3.655M
Oct 26, 2026	447.54	455.79	446.86	450.65	2.374M
Oct 23, 2026	449.18	453.65	446.61	450.31	1.911M
Oct 22, 2026	444.65	456.78	444.65	453.10	2.934M
Oct 21, 2026	437.70	446.87	429.88	443.16	2.064M
Oct 20, 2026	433.96	439.45	432.00	438.12	1.821M
Oct 19, 2026	423.22	429.50	422.43	427.83	1.292M
Oct 16, 2026	429.32	433.67	425.46	429.64	2.434M
Oct 15, 2026	412.70	425.78	411.25	424.81	2.130M
Oct 14, 2026	409.00	411.12	405.84	408.57	1.199M
Oct 13, 2026	414.13	416.02	409.86	409.99	1.392M
Oct 12, 2026	410.00	413.62	409.96	412.19	1.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks