West Coast Community Bancorp (WCCB)
59.51
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
59.51
0.00 (0.00%)
After-Hours: 20:00
West Coast Community Bancorp Price : 59.51 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 59.51 | 59.70 | 59.10 | 59.51 | 9959.00 |
| Sep 17, 2026 | 58.38 | 59.50 | 58.38 | 59.50 | 4034.00 |
| Sep 16, 2026 | 59.95 | 59.95 | 59.40 | 59.60 | 11148.00 |
| Sep 15, 2026 | 59.75 | 59.84 | 59.24 | 59.50 | 7911.00 |
| Sep 14, 2026 | 59.80 | 59.90 | 59.50 | 59.85 | 1443.00 |
| Sep 11, 2026 | 59.50 | 59.90 | 59.44 | 59.90 | 1578.00 |
| Sep 10, 2026 | 58.67 | 59.48 | 58.50 | 59.30 | 9710.00 |
| Sep 09, 2026 | 58.25 | 58.74 | 58.25 | 58.74 | 510.00 |
| Sep 08, 2026 | 58.50 | 59.00 | 58.10 | 58.25 | 5591.00 |
| Sep 04, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 555.00 |
| Sep 03, 2026 | 57.40 | 58.10 | 57.40 | 57.50 | 6416.00 |
| Sep 02, 2026 | 56.44 | 57.45 | 56.44 | 57.45 | 3640.00 |
| Sep 01, 2026 | 53.45 | 56.25 | 53.38 | 56.25 | 31451.00 |
| Aug 31, 2026 | 52.45 | 52.50 | 52.45 | 52.50 | 3076.00 |
| Aug 28, 2026 | 52.10 | 52.10 | 52.05 | 52.10 | 1507.00 |
| Aug 27, 2026 | 52.30 | 52.60 | 52.05 | 52.10 | 3687.00 |
| Aug 26, 2026 | 52.87 | 53.25 | 52.14 | 52.60 | 4610.00 |
| Aug 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 3452.00 |
| Aug 24, 2026 | 52.90 | 52.90 | 52.80 | 52.87 | 1184.00 |
| Aug 21, 2026 | 53.15 | 54.00 | 52.90 | 52.90 | 3168.00 |
| Aug 20, 2026 | 53.58 | 53.58 | 53.15 | 53.35 | 3964.00 |
| Aug 19, 2026 | 53.93 | 54.00 | 53.60 | 53.60 | 4461.00 |
| Aug 18, 2026 | 54.10 | 54.10 | 53.97 | 54.00 | 2292.00 |
| Aug 17, 2026 | 54.31 | 54.39 | 54.20 | 54.30 | 1895.00 |
| Aug 14, 2026 | 54.60 | 54.60 | 54.31 | 54.60 | 1391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cullen/Frost Bankers, Inc. | 158.72 |
| First Financial Bankshares, Inc. | 32.74 |
| First Financial Corp. (Indiana) | 75.84 |
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
Price Related Metrics
| PE Ratio | 11.83 |
| PS Ratio | 3.528 |
| PEG Ratio | 0.3102 |
| Price to Book Value | 1.570 |
| Earnings Yield | 8.45% |
| Market Cap | 625.67M |
| PEGY Ratio | 0.2979 |
| Operating PE Ratio | 8.491 |