OptimumBank Holdings, Inc. (OPHC)
9.07
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
9.08
+0.01
(+0.11%)
After-Hours: 20:00
OptimumBank Holdings Price : 9.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.11 | 9.237 | 8.97 | 9.07 | 65919.00 |
| Sep 10, 2026 | 9.17 | 9.28 | 9.005 | 9.07 | 69974.00 |
| Sep 09, 2026 | 8.96 | 9.32 | 8.865 | 9.14 | 133826.0 |
| Sep 08, 2026 | 8.86 | 9.05 | 8.648 | 8.96 | 103723.0 |
| Sep 04, 2026 | 8.94 | 9.080 | 8.65 | 8.98 | 63359.00 |
| Sep 03, 2026 | 8.92 | 9.08 | 8.79 | 8.97 | 53095.00 |
| Sep 02, 2026 | 8.94 | 9.29 | 8.84 | 8.88 | 146545.0 |
| Sep 01, 2026 | 9.00 | 9.055 | 8.72 | 8.95 | 59927.00 |
| Aug 31, 2026 | 9.01 | 9.15 | 8.855 | 9.00 | 100205.0 |
| Aug 28, 2026 | 8.71 | 9.035 | 8.61 | 8.98 | 112910.0 |
| Aug 27, 2026 | 9.27 | 9.35 | 8.74 | 8.74 | 128329.0 |
| Aug 26, 2026 | 9.07 | 9.660 | 9.03 | 9.24 | 163784.0 |
| Aug 25, 2026 | 9.11 | 9.215 | 8.91 | 8.96 | 57465.00 |
| Aug 24, 2026 | 8.62 | 9.34 | 8.490 | 9.11 | 315871.0 |
| Aug 21, 2026 | 9.19 | 9.62 | 9.05 | 9.30 | 91070.00 |
| Aug 20, 2026 | 10.01 | 10.01 | 8.940 | 9.22 | 181864.0 |
| Aug 19, 2026 | 10.03 | 10.30 | 9.87 | 10.10 | 173826.0 |
| Aug 18, 2026 | 10.03 | 10.22 | 9.85 | 10.03 | 122127.0 |
| Aug 17, 2026 | 9.86 | 10.68 | 9.86 | 10.09 | 414166.0 |
| Aug 14, 2026 | 9.17 | 9.93 | 9.17 | 9.81 | 167153.0 |
| Aug 13, 2026 | 8.85 | 9.20 | 8.803 | 9.18 | 75857.00 |
| Aug 12, 2026 | 9.05 | 9.20 | 8.80 | 8.95 | 85836.00 |
| Aug 11, 2026 | 8.96 | 9.20 | 8.675 | 9.20 | 161945.0 |
| Aug 10, 2026 | 8.64 | 9.13 | 8.31 | 8.92 | 329456.0 |
| Aug 07, 2026 | 8.98 | 9.11 | 8.50 | 9.11 | 192972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.58 |
| First Citizens BancShares, Inc. (North Carolina) | 2173.00 |
| Renasant Corp. | 40.77 |
| TFS Financial Corp. | 17.01 |
| Flagstar Bank NA | 13.18 |
Price Related Metrics
| PE Ratio | 10.39 |
| PS Ratio | 2.567 |
| Price to Book Value | 1.606 |
| Price to Free Cash Flow | 8.350 |
| Earnings Yield | 9.63% |
| Market Cap | 215.86M |
| Operating PE Ratio | 7.833 |