OptimumBank Holdings Inc (OPHC)
4.85
+0.13
(+2.75%)
USD |
NASDAQ |
Nov 04, 16:00
OptimumBank Holdings Price: 4.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.736 | 4.85 | 4.736 | 4.85 | 8436.00 |
| Nov 01, 2024 | 4.85 | 4.85 | 4.69 | 4.72 | 3401.00 |
| Oct 31, 2024 | 4.85 | 4.85 | 4.67 | 4.76 | 5711.00 |
| Oct 30, 2024 | 4.755 | 4.814 | 4.64 | 4.68 | 36016.00 |
| Oct 29, 2024 | 4.85 | 4.850 | 4.76 | 4.79 | 9758.00 |
| Oct 28, 2024 | 4.64 | 4.93 | 4.61 | 4.805 | 59459.00 |
| Oct 25, 2024 | 4.57 | 4.64 | 4.57 | 4.60 | 3445.00 |
| Oct 24, 2024 | 4.55 | 4.60 | 4.55 | 4.60 | 14683.00 |
| Oct 23, 2024 | 4.52 | 4.61 | 4.52 | 4.60 | 35204.00 |
| Oct 22, 2024 | 4.59 | 4.59 | 4.544 | 4.56 | 35749.00 |
| Oct 21, 2024 | 4.62 | 4.62 | 4.47 | 4.54 | 44825.00 |
| Oct 18, 2024 | 4.59 | 4.60 | 4.51 | 4.51 | 35321.00 |
| Oct 17, 2024 | 4.56 | 4.56 | 4.50 | 4.549 | 17202.00 |
| Oct 16, 2024 | 4.56 | 4.65 | 4.55 | 4.56 | 42795.00 |
| Oct 15, 2024 | 4.56 | 4.591 | 4.53 | 4.56 | 17432.00 |
| Oct 14, 2024 | 4.564 | 4.59 | 4.53 | 4.53 | 10598.00 |
| Oct 11, 2024 | 4.600 | 4.60 | 4.52 | 4.53 | 2762.00 |
| Oct 10, 2024 | 4.58 | 4.58 | 4.530 | 4.530 | 1315.00 |
| Oct 09, 2024 | 4.525 | 4.55 | 4.523 | 4.539 | 2428.00 |
| Oct 08, 2024 | 4.54 | 4.56 | 4.52 | 4.52 | 7566.00 |
| Oct 07, 2024 | 4.59 | 4.59 | 4.51 | 4.55 | 10680.00 |
| Oct 04, 2024 | 4.60 | 4.60 | 4.50 | 4.510 | 17529.00 |
| Oct 03, 2024 | 4.630 | 4.630 | 4.52 | 4.52 | 2443.00 |
| Oct 02, 2024 | 4.53 | 4.585 | 4.522 | 4.585 | 1663.00 |
| Oct 01, 2024 | 4.57 | 4.592 | 4.55 | 4.55 | 9902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Jun 03 2020
6.91
Maximum
Jul 30 2021
3.770
Average
3.94
Median
Apr 07 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 32.25 |
| Evans Bancorp Inc | 39.78 |
| Park National Corp | 172.73 |
| Tompkins Financial Corp | 65.40 |
| Blue Ridge Bankshares Inc | 2.785 |
Price Related Metrics
| PE Ratio | 4.110 |
| PS Ratio | 1.154 |
| PEG Ratio | 0.0579 |
| Price to Book Value | 0.5397 |
| Price to Free Cash Flow | 6.272 |
| Earnings Yield | 24.33% |
| Market Cap | 46.94M |
| PEGY Ratio | 0.0579 |
| Normalized PE Ratio | 4.110 |