OptimumBank Holdings, Inc. (OPHC)
9.11
-0.19
(-2.04%)
USD |
NYAM |
Aug 24, 16:00
9.065
-0.04
(-0.49%)
After-Hours: 20:00
OptimumBank Holdings Price : 9.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.62 | 9.34 | 8.490 | 9.11 | 315871.0 |
| Aug 21, 2026 | 9.19 | 9.62 | 9.05 | 9.30 | 91070.00 |
| Aug 20, 2026 | 10.01 | 10.01 | 8.940 | 9.22 | 181864.0 |
| Aug 19, 2026 | 10.03 | 10.30 | 9.87 | 10.10 | 173826.0 |
| Aug 18, 2026 | 10.03 | 10.22 | 9.85 | 10.03 | 122127.0 |
| Aug 17, 2026 | 9.86 | 10.68 | 9.86 | 10.09 | 414166.0 |
| Aug 14, 2026 | 9.17 | 9.93 | 9.17 | 9.81 | 167153.0 |
| Aug 13, 2026 | 8.85 | 9.20 | 8.803 | 9.18 | 75857.00 |
| Aug 12, 2026 | 9.05 | 9.20 | 8.80 | 8.95 | 85836.00 |
| Aug 11, 2026 | 8.96 | 9.20 | 8.675 | 9.20 | 161945.0 |
| Aug 10, 2026 | 8.64 | 9.13 | 8.31 | 8.92 | 329456.0 |
| Aug 07, 2026 | 8.98 | 9.11 | 8.50 | 9.11 | 192972.0 |
| Aug 06, 2026 | 8.80 | 9.140 | 8.62 | 9.00 | 143175.0 |
| Aug 05, 2026 | 8.95 | 8.95 | 8.46 | 8.79 | 145957.0 |
| Aug 04, 2026 | 8.89 | 9.164 | 8.190 | 9.00 | 321492.0 |
| Aug 03, 2026 | 7.80 | 9.23 | 7.79 | 9.23 | 525781.0 |
| Jul 31, 2026 | 7.11 | 7.625 | 7.05 | 7.60 | 228692.0 |
| Jul 30, 2026 | 7.22 | 7.32 | 6.95 | 7.05 | 258026.0 |
| Jul 29, 2026 | 7.08 | 7.35 | 6.988 | 7.19 | 323353.0 |
| Jul 28, 2026 | 6.76 | 7.10 | 6.74 | 7.05 | 209465.0 |
| Jul 27, 2026 | 6.30 | 6.80 | 6.25 | 6.67 | 252780.0 |
| Jul 24, 2026 | 6.05 | 6.30 | 6.05 | 6.30 | 237061.0 |
| Jul 23, 2026 | 6.10 | 6.10 | 5.96 | 5.98 | 24348.00 |
| Jul 22, 2026 | 6.09 | 6.09 | 5.96 | 6.08 | 4908.00 |
| Jul 21, 2026 | 5.95 | 6.10 | 5.95 | 6.01 | 20154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 8.68 |
| First Citizens BancShares, Inc. (North Carolina) | 2183.05 |
| Renasant Corp. | 41.42 |
| TFS Financial Corp. | 17.65 |
| Flagstar Bank NA | 13.42 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 2.578 |
| Price to Book Value | 1.613 |
| Price to Free Cash Flow | 8.387 |
| Earnings Yield | 9.58% |
| Market Cap | 216.81M |
| Operating PE Ratio | 7.868 |