OptimumBank Holdings Inc (OPHC)
4.18
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
4.18
0.00 (0.00%)
After-Hours: 20:00
OptimumBank Holdings Price: 4.18 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 4.01 | 4.245 | 4.01 | 4.18 | 18995.00 |
| Apr 17, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 1177.00 |
| Apr 16, 2024 | 4.20 | 4.20 | 4.00 | 4.01 | 34642.00 |
| Apr 15, 2024 | 4.292 | 4.297 | 4.052 | 4.052 | 6115.00 |
| Apr 12, 2024 | 4.10 | 4.26 | 4.10 | 4.26 | 5239.00 |
| Apr 11, 2024 | 4.16 | 4.25 | 4.16 | 4.20 | 3858.00 |
| Apr 10, 2024 | 4.11 | 4.165 | 4.07 | 4.070 | 11546.00 |
| Apr 09, 2024 | 4.152 | 4.152 | 4.11 | 4.11 | 1479.00 |
| Apr 08, 2024 | 4.12 | 4.12 | 4.06 | 4.07 | 7230.00 |
| Apr 05, 2024 | 4.13 | 4.18 | 4.11 | 4.11 | 1841.00 |
| Apr 04, 2024 | 4.204 | 4.24 | 4.11 | 4.24 | 5830.00 |
| Apr 03, 2024 | 4.32 | 4.32 | 4.15 | 4.15 | 1456.00 |
| Apr 02, 2024 | 4.245 | 4.245 | 4.10 | 4.21 | 2964.00 |
| Apr 01, 2024 | 4.26 | 4.33 | 4.11 | 4.13 | 15260.00 |
| Mar 28, 2024 | 4.39 | 4.390 | 4.22 | 4.29 | 5100.00 |
| Mar 27, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Mar 26, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1234.00 |
| Mar 25, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 1119.00 |
| Mar 22, 2024 | 4.17 | 4.37 | 4.17 | 4.30 | 10272.00 |
| Mar 21, 2024 | 4.395 | 4.507 | 4.35 | 4.40 | 7178.00 |
| Mar 20, 2024 | 4.33 | 4.38 | 4.23 | 4.38 | 4974.00 |
| Mar 19, 2024 | 4.16 | 4.255 | 4.028 | 4.06 | 13927.00 |
| Mar 18, 2024 | 4.14 | 4.288 | 4.10 | 4.11 | 7193.00 |
| Mar 15, 2024 | 4.16 | 4.29 | 4.16 | 4.29 | 13709.00 |
| Mar 14, 2024 | 4.27 | 4.360 | 4.02 | 4.20 | 17002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Jun 03 2020
6.91
Maximum
Jul 30 2021
3.647
Average
3.68
Median
May 10 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 23.86 |
| Evans Bancorp Inc | 25.90 |
| Park National Corp | 125.27 |
| Tompkins Financial Corp | 43.69 |
| Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
| PE Ratio | 4.805 |
| PS Ratio | 1.114 |
| PEG Ratio | 0.172 |
| Price to Book Value | 0.4697 |
| Price to Free Cash Flow | 4.869 |
| Earnings Yield | 20.81% |
| Market Cap | 32.89M |
| PEGY Ratio | 0.172 |
| Normalized PE Ratio | 4.600 |