BOK Financial Corp (BOKF)
105.66
+1.52
(+1.46%)
USD |
NASDAQ |
Nov 05, 11:26
BOK Financial Price: 105.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 104.71 | 105.47 | 103.32 | 104.14 | 140321.0 |
| Nov 01, 2024 | 107.27 | 107.27 | 104.40 | 105.43 | 220530.0 |
| Oct 31, 2024 | 107.56 | 108.22 | 106.07 | 106.23 | 111481.0 |
| Oct 30, 2024 | 106.12 | 109.55 | 106.12 | 107.88 | 115352.0 |
| Oct 29, 2024 | 107.55 | 108.21 | 106.39 | 106.57 | 143217.0 |
| Oct 28, 2024 | 106.70 | 108.93 | 106.54 | 108.34 | 126597.0 |
| Oct 25, 2024 | 108.68 | 108.68 | 105.45 | 105.66 | 117630.0 |
| Oct 24, 2024 | 107.90 | 108.53 | 106.54 | 108.01 | 141659.0 |
| Oct 23, 2024 | 107.90 | 110.21 | 105.99 | 107.90 | 339963.0 |
| Oct 22, 2024 | 108.00 | 109.24 | 105.15 | 107.96 | 318619.0 |
| Oct 21, 2024 | 113.34 | 113.34 | 109.85 | 110.17 | 169929.0 |
| Oct 18, 2024 | 114.46 | 114.85 | 113.29 | 113.74 | 139016.0 |
| Oct 17, 2024 | 112.50 | 114.93 | 112.41 | 114.66 | 119074.0 |
| Oct 16, 2024 | 111.52 | 113.54 | 111.52 | 112.89 | 139838.0 |
| Oct 15, 2024 | 110.56 | 113.06 | 110.17 | 110.98 | 273929.0 |
| Oct 14, 2024 | 108.08 | 109.89 | 107.34 | 109.33 | 94147.00 |
| Oct 11, 2024 | 105.38 | 109.00 | 105.38 | 107.95 | 206076.0 |
| Oct 10, 2024 | 103.83 | 105.14 | 103.73 | 105.11 | 114478.0 |
| Oct 09, 2024 | 102.55 | 104.85 | 102.55 | 104.64 | 87999.00 |
| Oct 08, 2024 | 102.66 | 103.94 | 102.66 | 102.81 | 111214.0 |
| Oct 07, 2024 | 102.98 | 103.10 | 102.31 | 102.64 | 100115.0 |
| Oct 04, 2024 | 103.69 | 104.33 | 102.87 | 103.48 | 96628.00 |
| Oct 03, 2024 | 100.55 | 101.92 | 99.92 | 101.76 | 93136.00 |
| Oct 02, 2024 | 101.04 | 101.98 | 100.61 | 101.27 | 104538.0 |
| Oct 01, 2024 | 104.35 | 104.35 | 100.80 | 101.23 | 133638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.40
Minimum
Mar 23 2020
116.31
Maximum
Jan 14 2022
84.40
Average
86.45
Median
Jul 14 2023
Price Benchmarks
| BancFirst Corp | 108.12 |
| Synovus Financial Corp | 49.55 |
| Prosperity Bancshares Inc | 73.43 |
| Bar Harbor Bankshares Inc | 32.25 |
| Evans Bancorp Inc | 39.78 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 3.489 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 6.88% |
| Market Cap | 6.775B |
| Normalized PE Ratio | 14.53 |