BOK Financial Corp. (BOKF)
140.50
+0.04
(+0.02%)
USD |
NASDAQ |
Aug 24, 16:00
140.50
0.00 (0.00%)
After-Hours: 20:00
BOK Financial Price : 140.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 140.78 | 141.30 | 139.65 | 140.47 | 174937.0 |
| Aug 20, 2026 | 139.60 | 141.70 | 139.30 | 139.84 | 235595.0 |
| Aug 19, 2026 | 144.72 | 144.97 | 140.18 | 140.35 | 294001.0 |
| Aug 18, 2026 | 145.72 | 145.72 | 144.43 | 145.02 | 191096.0 |
| Aug 17, 2026 | 145.84 | 146.84 | 145.54 | 145.72 | 169018.0 |
| Aug 14, 2026 | 145.10 | 146.38 | 145.00 | 146.07 | 135827.0 |
| Aug 13, 2026 | 145.28 | 146.08 | 145.17 | 145.65 | 168516.0 |
| Aug 12, 2026 | 143.98 | 145.12 | 143.21 | 144.78 | 179013.0 |
| Aug 11, 2026 | 143.15 | 144.57 | 143.06 | 144.03 | 169559.0 |
| Aug 10, 2026 | 143.10 | 144.15 | 142.09 | 143.16 | 211910.0 |
| Aug 07, 2026 | 144.28 | 144.57 | 142.84 | 143.80 | 219202.0 |
| Aug 06, 2026 | 145.40 | 146.22 | 144.33 | 144.47 | 249533.0 |
| Aug 05, 2026 | 144.91 | 145.30 | 144.00 | 144.53 | 222124.0 |
| Aug 04, 2026 | 143.65 | 145.56 | 143.08 | 144.69 | 198872.0 |
| Aug 03, 2026 | 142.85 | 144.30 | 142.28 | 143.78 | 184067.0 |
| Jul 31, 2026 | 141.40 | 142.33 | 140.07 | 141.29 | 206440.0 |
| Jul 30, 2026 | 141.86 | 142.43 | 140.97 | 141.07 | 253040.0 |
| Jul 29, 2026 | 141.80 | 143.05 | 140.57 | 141.13 | 281784.0 |
| Jul 28, 2026 | 142.20 | 142.89 | 141.20 | 142.44 | 308632.0 |
| Jul 27, 2026 | 143.46 | 143.64 | 140.88 | 141.13 | 255791.0 |
| Jul 24, 2026 | 141.67 | 143.59 | 140.86 | 142.28 | 333422.0 |
| Jul 23, 2026 | 141.45 | 141.45 | 139.20 | 141.22 | 236595.0 |
| Jul 22, 2026 | 140.14 | 141.95 | 139.01 | 141.55 | 325157.0 |
| Jul 21, 2026 | 140.47 | 141.06 | 137.27 | 139.98 | 379618.0 |
| Jul 20, 2026 | 141.06 | 141.90 | 139.68 | 140.47 | 601200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Horizon Corp. (Tennessee) | 24.54 |
| Renasant Corp. | 41.45 |
| Ameris Bancorp | 85.99 |
| Bank of America Corp. | 62.33 |
| BancFirst Corp. (Oklahoma) | 112.62 |
Price Related Metrics
| PE Ratio | 13.22 |
| PS Ratio | 2.486 |
| PEG Ratio | 0.4882 |
| Price to Book Value | 1.404 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 7.56% |
| Market Cap | 8.538B |
| PEGY Ratio | 0.4579 |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 13.22 |