BOK Financial Corp. (BOKF)
135.69
+0.48
(+0.36%)
USD |
NASDAQ |
Sep 11, 16:00
135.75
+0.06
(+0.04%)
After-Hours: 20:00
BOK Financial Price : 135.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 135.61 | 136.30 | 133.63 | 135.69 | 269013.0 |
| Sep 10, 2026 | 134.41 | 135.44 | 133.00 | 135.21 | 224559.0 |
| Sep 09, 2026 | 134.87 | 135.82 | 133.90 | 134.51 | 216210.0 |
| Sep 08, 2026 | 136.70 | 137.38 | 135.66 | 135.72 | 254082.0 |
| Sep 04, 2026 | 136.98 | 137.82 | 135.81 | 136.70 | 493035.0 |
| Sep 03, 2026 | 136.29 | 138.06 | 136.29 | 137.35 | 224463.0 |
| Sep 02, 2026 | 133.70 | 136.51 | 132.52 | 136.12 | 282706.0 |
| Sep 01, 2026 | 135.78 | 136.47 | 133.20 | 133.60 | 221361.0 |
| Aug 31, 2026 | 137.25 | 137.25 | 135.73 | 136.08 | 171975.0 |
| Aug 28, 2026 | 138.50 | 139.28 | 137.29 | 137.48 | 179586.0 |
| Aug 27, 2026 | 137.60 | 138.40 | 136.07 | 138.29 | 179365.0 |
| Aug 26, 2026 | 139.07 | 139.94 | 138.08 | 138.36 | 232790.0 |
| Aug 25, 2026 | 140.83 | 140.83 | 138.53 | 138.62 | 209930.0 |
| Aug 24, 2026 | 140.48 | 142.26 | 139.27 | 140.46 | 179635.0 |
| Aug 21, 2026 | 140.78 | 141.30 | 139.65 | 140.47 | 174937.0 |
| Aug 20, 2026 | 139.60 | 141.70 | 139.30 | 139.84 | 235595.0 |
| Aug 19, 2026 | 144.72 | 144.97 | 140.18 | 140.35 | 294001.0 |
| Aug 18, 2026 | 145.72 | 145.72 | 144.43 | 145.02 | 191096.0 |
| Aug 17, 2026 | 145.84 | 146.84 | 145.54 | 145.72 | 169018.0 |
| Aug 14, 2026 | 145.10 | 146.38 | 145.00 | 146.07 | 135827.0 |
| Aug 13, 2026 | 145.28 | 146.08 | 145.17 | 145.65 | 168516.0 |
| Aug 12, 2026 | 143.98 | 145.12 | 143.21 | 144.78 | 179013.0 |
| Aug 11, 2026 | 143.15 | 144.57 | 143.06 | 144.03 | 169559.0 |
| Aug 10, 2026 | 143.10 | 144.15 | 142.09 | 143.16 | 211910.0 |
| Aug 07, 2026 | 144.28 | 144.57 | 142.84 | 143.80 | 219202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Horizon Corp. (Tennessee) | 24.47 |
| Bank of America Corp. | 62.69 |
| Bank of Hawaii Corp. | 75.80 |
| Citigroup, Inc. | 138.82 |
| Fulton Financial Corp. | 23.60 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 2.401 |
| PEG Ratio | 0.4715 |
| Price to Book Value | 1.356 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 7.83% |
| Market Cap | 8.245B |
| PEGY Ratio | 0.4413 |
| Operating PE Ratio | 9.812 |
| Normalized PE Ratio | 12.77 |