Private Bancorp of America, Inc. (PBAM)
88.42
-0.66
(-0.74%)
USD |
NASDAQ |
Sep 21, 16:00
88.10
-0.32
(-0.36%)
After-Hours: 20:00
Private Bancorp of America Price : 88.42 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 90.64 | 91.10 | 88.89 | 89.08 | 447659.0 |
| Sep 17, 2026 | 90.50 | 91.19 | 88.60 | 90.46 | 166440.0 |
| Sep 16, 2026 | 90.00 | 91.25 | 89.95 | 90.50 | 254842.0 |
| Sep 15, 2026 | 90.15 | 91.22 | 89.00 | 89.74 | 120653.0 |
| Sep 14, 2026 | 90.85 | 91.85 | 90.85 | 91.20 | 201047.0 |
| Sep 11, 2026 | 90.92 | 91.68 | 90.16 | 90.85 | 203978.0 |
| Sep 10, 2026 | 90.25 | 92.09 | 90.06 | 90.89 | 276466.0 |
| Sep 09, 2026 | 90.90 | 91.05 | 88.02 | 90.56 | 222248.0 |
| Sep 08, 2026 | 90.10 | 91.43 | 90.00 | 90.96 | 387421.0 |
| Sep 04, 2026 | 89.50 | 90.60 | 89.25 | 90.10 | 87937.00 |
| Sep 03, 2026 | 89.45 | 89.81 | 88.95 | 89.50 | 81127.00 |
| Sep 02, 2026 | 88.79 | 89.61 | 88.50 | 89.09 | 73098.00 |
| Sep 01, 2026 | 88.70 | 89.02 | 88.25 | 88.50 | 45986.00 |
| Aug 31, 2026 | 88.65 | 88.74 | 88.25 | 88.70 | 36117.00 |
| Aug 28, 2026 | 88.40 | 88.93 | 88.30 | 88.70 | 44314.00 |
| Aug 27, 2026 | 88.80 | 88.80 | 88.30 | 88.30 | 18473.00 |
| Aug 26, 2026 | 88.79 | 88.79 | 88.34 | 88.51 | 19763.00 |
| Aug 25, 2026 | 88.90 | 89.10 | 87.43 | 88.46 | 35967.00 |
| Aug 24, 2026 | 87.90 | 88.90 | 87.60 | 88.50 | 28728.00 |
| Aug 21, 2026 | 87.60 | 87.90 | 87.60 | 87.71 | 11912.00 |
| Aug 20, 2026 | 87.70 | 87.70 | 86.94 | 87.20 | 26071.00 |
| Aug 19, 2026 | 87.50 | 88.03 | 87.08 | 87.27 | 38244.00 |
| Aug 18, 2026 | 87.40 | 87.50 | 87.25 | 87.33 | 35298.00 |
| Aug 17, 2026 | 86.89 | 87.49 | 86.71 | 87.01 | 32829.00 |
| Aug 14, 2026 | 86.40 | 86.70 | 86.40 | 86.60 | 14582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 57.98 |
| Citigroup, Inc. | 135.06 |
| JPMorgan Chase & Co. | 352.12 |
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 2.916 |
| PEG Ratio | 1.200 |
| Price to Book Value | 1.773 |
| Earnings Yield | 8.70% |
| Market Cap | 506.27M |
| PEGY Ratio | 1.200 |
| Operating PE Ratio | 8.156 |
| Normalized PE Ratio | 11.50 |