Private Bancorp of America Inc (PBAM)
34.55
+0.10
(+0.29%)
USD |
OTCM |
May 31, 16:00
Private Bancorp of America Price: 34.55 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 34.45 | 34.55 | 34.06 | 34.55 | 20271.00 |
| May 30, 2024 | 34.30 | 34.50 | 34.22 | 34.45 | 3245.00 |
| May 29, 2024 | 34.15 | 34.25 | 34.00 | 34.25 | 57000.00 |
| May 28, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 5000.00 |
| May 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.000 |
| May 23, 2024 | 34.45 | 34.60 | 34.20 | 34.20 | 4200.00 |
| May 22, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| May 21, 2024 | 34.02 | 34.49 | 33.95 | 34.00 | 6126.00 |
| May 20, 2024 | 33.93 | 34.20 | 33.93 | 34.20 | 2200.00 |
| May 17, 2024 | 34.06 | 34.06 | 33.90 | 33.93 | 7000.00 |
| May 16, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 12000.00 |
| May 15, 2024 | 33.94 | 35.00 | 33.90 | 34.00 | 5547.00 |
| May 14, 2024 | 34.01 | 34.01 | 33.94 | 34.00 | 5000.00 |
| May 13, 2024 | 34.00 | 34.45 | 33.98 | 34.00 | 57154.00 |
| May 10, 2024 | 34.26 | 34.99 | 33.91 | 34.20 | 8454.00 |
| May 09, 2024 | 34.34 | 34.75 | 34.00 | 34.35 | 5698.00 |
| May 08, 2024 | 33.86 | 34.33 | 33.80 | 34.33 | 1520.00 |
| May 07, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 0.000 |
| May 06, 2024 | 33.91 | 34.24 | 33.90 | 34.24 | 662.00 |
| May 03, 2024 | 34.30 | 34.30 | 33.82 | 34.25 | 3891.00 |
| May 02, 2024 | 34.01 | 34.30 | 34.00 | 34.30 | 800.00 |
| May 01, 2024 | 34.29 | 34.30 | 34.29 | 34.30 | 560.00 |
| Apr 30, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| Apr 29, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| Apr 26, 2024 | 33.81 | 34.28 | 33.81 | 34.28 | 592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
May 20 2020
36.90
Maximum
Feb 15 2024
25.50
Average
26.00
Median
Oct 29 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 4.873 |
| PS Ratio | 2.057 |
| PEG Ratio | 0.076 |
| Price to Book Value | 1.018 |
| Earnings Yield | 20.52% |
| Market Cap | 197.54M |
| PEGY Ratio | 0.076 |
| Normalized PE Ratio | 4.873 |