WESCO International Inc (WCC)
157.30
-2.29
(-1.43%)
USD |
NYSE |
Apr 25, 16:00
157.21
-0.09
(-0.06%)
Pre-Market: 20:00
WESCO International Total Return Price: 157.30 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 157.30 |
| April 24, 2024 | 159.59 |
| April 23, 2024 | 159.16 |
| April 22, 2024 | 155.99 |
| April 19, 2024 | 154.01 |
| April 18, 2024 | 153.44 |
| April 17, 2024 | 152.52 |
| April 16, 2024 | 154.79 |
| April 15, 2024 | 159.92 |
| April 12, 2024 | 161.56 |
| April 11, 2024 | 165.51 |
| April 10, 2024 | 167.02 |
| April 09, 2024 | 172.78 |
| April 08, 2024 | 172.54 |
| April 05, 2024 | 171.79 |
| April 04, 2024 | 170.20 |
| April 03, 2024 | 174.21 |
| April 02, 2024 | 171.44 |
| April 01, 2024 | 175.59 |
| March 28, 2024 | 171.28 |
| March 27, 2024 | 170.85 |
| March 26, 2024 | 168.47 |
| March 25, 2024 | 168.19 |
| March 22, 2024 | 169.14 |
| March 21, 2024 | 169.83 |
| Date | Value |
|---|---|
| March 20, 2024 | 166.08 |
| March 19, 2024 | 164.19 |
| March 18, 2024 | 161.98 |
| March 15, 2024 | 160.13 |
| March 14, 2024 | 159.53 |
| March 13, 2024 | 162.83 |
| March 12, 2024 | 161.61 |
| March 11, 2024 | 157.09 |
| March 08, 2024 | 159.38 |
| March 07, 2024 | 159.88 |
| March 06, 2024 | 154.48 |
| March 05, 2024 | 154.22 |
| March 04, 2024 | 150.42 |
| March 01, 2024 | 151.69 |
| February 29, 2024 | 149.11 |
| February 28, 2024 | 145.67 |
| February 27, 2024 | 143.99 |
| February 26, 2024 | 144.23 |
| February 23, 2024 | 145.11 |
| February 22, 2024 | 144.15 |
| February 21, 2024 | 142.19 |
| February 20, 2024 | 144.66 |
| February 16, 2024 | 145.31 |
| February 15, 2024 | 147.07 |
| February 14, 2024 | 142.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.58
Minimum
Mar 18 2020
193.34
Maximum
Feb 09 2024
101.33
Average
114.08
Median
May 25 2022
Total Return Price Benchmarks
| W.W. Grainger Inc | 947.84 |
| Ozop Energy Solutions Inc | 0.0008 |
| Masco Corp | 69.87 |
| Eos Energy Enterprises Inc | 0.7481 |
| Solidion Technology Inc | 2.44 |