WESCO International, Inc. (WCC)
351.46
+13.09
(+3.87%)
USD |
NYSE |
Sep 04, 16:00
351.46
0.00 (0.00%)
After-Hours: 20:00
WESCO International Total Return Price : 351.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 351.46 |
| September 03, 2026 | 338.37 |
| September 02, 2026 | 332.86 |
| September 01, 2026 | 332.00 |
| August 31, 2026 | 340.40 |
| August 28, 2026 | 336.42 |
| August 27, 2026 | 350.66 |
| August 26, 2026 | 347.60 |
| August 25, 2026 | 338.95 |
| August 24, 2026 | 337.01 |
| August 21, 2026 | 349.14 |
| August 20, 2026 | 338.09 |
| August 19, 2026 | 343.85 |
| August 18, 2026 | 349.16 |
| August 17, 2026 | 372.96 |
| August 14, 2026 | 361.55 |
| August 13, 2026 | 359.41 |
| August 12, 2026 | 364.60 |
| August 11, 2026 | 366.17 |
| August 10, 2026 | 366.55 |
| August 07, 2026 | 363.74 |
| August 06, 2026 | 371.77 |
| August 05, 2026 | 373.08 |
| August 04, 2026 | 374.10 |
| August 03, 2026 | 361.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 343.49 |
| July 30, 2026 | 342.67 |
| July 29, 2026 | 309.36 |
| July 28, 2026 | 330.67 |
| July 27, 2026 | 338.13 |
| July 24, 2026 | 332.48 |
| July 23, 2026 | 330.66 |
| July 22, 2026 | 330.55 |
| July 21, 2026 | 329.16 |
| July 20, 2026 | 319.05 |
| July 17, 2026 | 327.86 |
| July 16, 2026 | 326.71 |
| July 15, 2026 | 336.70 |
| July 14, 2026 | 340.14 |
| July 13, 2026 | 330.84 |
| July 10, 2026 | 335.02 |
| July 09, 2026 | 328.91 |
| July 08, 2026 | 316.15 |
| July 07, 2026 | 307.21 |
| July 06, 2026 | 316.99 |
| July 02, 2026 | 307.89 |
| July 01, 2026 | 320.71 |
| June 30, 2026 | 345.43 |
| June 29, 2026 | 343.46 |
| June 26, 2026 | 347.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| W.W. Grainger, Inc. | 1324.49 |
| Applied Industrial Technologies, Inc. | 325.57 |
| Fastenal Co. | 49.60 |
| MSC Industrial Direct Co., Inc. | 121.41 |
| Ferguson Enterprises, Inc. | 228.41 |