WESCO International, Inc. (WCC)
381.73
+10.45
(+2.81%)
USD |
NYSE |
Oct 02, 16:00
382.22
+0.50
(+0.13%)
After-Hours: 20:00
WESCO International Total Return Price : 381.73 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 381.73 |
| October 01, 2026 | 371.28 |
| September 30, 2026 | 359.59 |
| September 29, 2026 | 365.06 |
| September 28, 2026 | 364.67 |
| September 25, 2026 | 367.44 |
| September 24, 2026 | 361.33 |
| September 23, 2026 | 365.85 |
| September 22, 2026 | 362.08 |
| September 21, 2026 | 355.31 |
| September 18, 2026 | 344.15 |
| September 17, 2026 | 339.32 |
| September 16, 2026 | 335.32 |
| September 15, 2026 | 334.46 |
| September 14, 2026 | 336.73 |
| September 11, 2026 | 356.32 |
| September 10, 2026 | 343.50 |
| September 09, 2026 | 354.99 |
| September 08, 2026 | 359.65 |
| September 04, 2026 | 350.95 |
| September 03, 2026 | 337.88 |
| September 02, 2026 | 332.38 |
| September 01, 2026 | 331.52 |
| August 31, 2026 | 339.91 |
| August 28, 2026 | 335.93 |
| Date | Value |
|---|---|
| August 27, 2026 | 350.15 |
| August 26, 2026 | 347.09 |
| August 25, 2026 | 338.46 |
| August 24, 2026 | 336.52 |
| August 21, 2026 | 348.63 |
| August 20, 2026 | 337.60 |
| August 19, 2026 | 343.35 |
| August 18, 2026 | 348.65 |
| August 17, 2026 | 372.42 |
| August 14, 2026 | 361.02 |
| August 13, 2026 | 358.89 |
| August 12, 2026 | 364.07 |
| August 11, 2026 | 365.64 |
| August 10, 2026 | 366.02 |
| August 07, 2026 | 363.21 |
| August 06, 2026 | 371.23 |
| August 05, 2026 | 372.54 |
| August 04, 2026 | 373.56 |
| August 03, 2026 | 360.80 |
| July 31, 2026 | 342.99 |
| July 30, 2026 | 342.17 |
| July 29, 2026 | 308.91 |
| July 28, 2026 | 330.19 |
| July 27, 2026 | 337.64 |
| July 24, 2026 | 332.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Industrial Technologies, Inc. | 343.45 |
| Fastenal Co. | 50.75 |
| W.W. Grainger, Inc. | 1280.30 |
| MSC Industrial Direct Co., Inc. | 130.12 |
| Ferguson Enterprises, Inc. | 223.33 |