Dnow Inc (DNOW)
15.18
-0.07
(-0.46%)
USD |
NYSE |
Mar 28, 16:00
15.25
+0.07
(+0.46%)
After-Hours: 18:03
Dnow Total Return Price: 15.18 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 15.25 |
March 26, 2024 | 15.01 |
March 25, 2024 | 15.13 |
March 22, 2024 | 14.92 |
March 21, 2024 | 15.01 |
March 20, 2024 | 14.63 |
March 19, 2024 | 14.39 |
March 18, 2024 | 14.09 |
March 15, 2024 | 14.43 |
March 14, 2024 | 14.46 |
March 13, 2024 | 14.74 |
March 12, 2024 | 14.57 |
March 11, 2024 | 14.56 |
March 08, 2024 | 14.73 |
March 07, 2024 | 14.84 |
March 06, 2024 | 14.58 |
March 05, 2024 | 14.29 |
March 04, 2024 | 14.11 |
March 01, 2024 | 14.19 |
February 29, 2024 | 14.15 |
February 28, 2024 | 14.18 |
February 27, 2024 | 13.84 |
February 26, 2024 | 13.46 |
February 23, 2024 | 13.29 |
February 22, 2024 | 13.30 |
Date | Value |
---|---|
February 21, 2024 | 13.01 |
February 20, 2024 | 12.66 |
February 16, 2024 | 12.14 |
February 15, 2024 | 11.75 |
February 14, 2024 | 9.81 |
February 13, 2024 | 9.53 |
February 12, 2024 | 9.96 |
February 09, 2024 | 9.70 |
February 08, 2024 | 9.78 |
February 07, 2024 | 9.62 |
February 06, 2024 | 9.86 |
February 05, 2024 | 9.66 |
February 02, 2024 | 9.99 |
February 01, 2024 | 10.22 |
January 31, 2024 | 10.09 |
January 30, 2024 | 10.33 |
January 29, 2024 | 10.20 |
January 26, 2024 | 10.11 |
January 25, 2024 | 10.19 |
January 24, 2024 | 10.04 |
January 23, 2024 | 9.86 |
January 22, 2024 | 9.85 |
January 19, 2024 | 9.63 |
January 18, 2024 | 9.76 |
January 17, 2024 | 9.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.07
Minimum
Oct 30 2020
15.62
Maximum
Apr 23 2019
10.19
Average
10.40
Median
Jun 15 2022
Total Return Price Benchmarks
Broadwind Inc | 2.39 |
CVD Equipment Corp | 4.74 |
Ocean Power Technologies Inc | 0.2695 |
SIFCO Industries Inc | 3.20 |
Nuburu Inc | 0.1441 |