Boise Cascade Co. (BCC)
79.21
+2.09
(+2.71%)
USD |
NYSE |
Sep 04, 16:00
79.21
0.00 (0.00%)
After-Hours: 20:00
Boise Cascade Total Return Price : 79.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 79.21 |
| September 03, 2026 | 77.12 |
| September 02, 2026 | 76.31 |
| September 01, 2026 | 75.84 |
| August 31, 2026 | 77.78 |
| August 28, 2026 | 78.52 |
| August 27, 2026 | 78.54 |
| August 26, 2026 | 79.70 |
| August 25, 2026 | 80.80 |
| August 24, 2026 | 82.00 |
| August 21, 2026 | 82.23 |
| August 20, 2026 | 81.53 |
| August 19, 2026 | 82.88 |
| August 18, 2026 | 79.94 |
| August 17, 2026 | 81.70 |
| August 14, 2026 | 82.99 |
| August 13, 2026 | 83.88 |
| August 12, 2026 | 84.00 |
| August 11, 2026 | 85.28 |
| August 10, 2026 | 84.50 |
| August 07, 2026 | 86.34 |
| August 06, 2026 | 84.01 |
| August 05, 2026 | 84.55 |
| August 04, 2026 | 86.24 |
| August 03, 2026 | 82.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 76.15 |
| July 30, 2026 | 75.16 |
| July 29, 2026 | 77.45 |
| July 28, 2026 | 80.14 |
| July 27, 2026 | 77.99 |
| July 24, 2026 | 77.61 |
| July 23, 2026 | 76.23 |
| July 22, 2026 | 77.47 |
| July 21, 2026 | 74.18 |
| July 20, 2026 | 75.68 |
| July 17, 2026 | 76.96 |
| July 16, 2026 | 79.90 |
| July 15, 2026 | 75.77 |
| July 14, 2026 | 73.87 |
| July 13, 2026 | 74.50 |
| July 10, 2026 | 75.84 |
| July 09, 2026 | 72.03 |
| July 08, 2026 | 71.08 |
| July 07, 2026 | 73.18 |
| July 06, 2026 | 75.06 |
| July 02, 2026 | 75.71 |
| July 01, 2026 | 75.26 |
| June 30, 2026 | 77.40 |
| June 29, 2026 | 79.03 |
| June 26, 2026 | 80.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlueLinx Holdings, Inc. | 81.81 |
| QXO, Inc. | 13.35 |
| Armstrong World Industries, Inc. | 173.33 |
| Ferguson Enterprises, Inc. | 228.41 |
| Applied Industrial Technologies, Inc. | 325.57 |