Boise Cascade Co. (BCC)
74.99
+0.29
(+0.39%)
USD |
NYSE |
Oct 02, 16:00
74.96
-0.03
(-0.04%)
After-Hours: 20:00
Boise Cascade Total Return Price : 74.99 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 74.99 |
| October 01, 2026 | 74.70 |
| September 30, 2026 | 74.15 |
| September 29, 2026 | 75.97 |
| September 28, 2026 | 76.59 |
| September 25, 2026 | 77.14 |
| September 24, 2026 | 76.10 |
| September 23, 2026 | 77.76 |
| September 22, 2026 | 79.00 |
| September 21, 2026 | 75.66 |
| September 18, 2026 | 75.69 |
| September 17, 2026 | 75.53 |
| September 16, 2026 | 75.31 |
| September 15, 2026 | 75.93 |
| September 14, 2026 | 75.25 |
| September 11, 2026 | 75.44 |
| September 10, 2026 | 75.05 |
| September 09, 2026 | 75.93 |
| September 08, 2026 | 76.86 |
| September 04, 2026 | 79.21 |
| September 03, 2026 | 77.12 |
| September 02, 2026 | 76.31 |
| September 01, 2026 | 75.84 |
| August 31, 2026 | 77.78 |
| August 28, 2026 | 78.52 |
| Date | Value |
|---|---|
| August 27, 2026 | 78.54 |
| August 26, 2026 | 79.70 |
| August 25, 2026 | 80.80 |
| August 24, 2026 | 82.00 |
| August 21, 2026 | 82.23 |
| August 20, 2026 | 81.53 |
| August 19, 2026 | 82.88 |
| August 18, 2026 | 79.94 |
| August 17, 2026 | 81.70 |
| August 14, 2026 | 82.99 |
| August 13, 2026 | 83.88 |
| August 12, 2026 | 84.00 |
| August 11, 2026 | 85.28 |
| August 10, 2026 | 84.50 |
| August 07, 2026 | 86.34 |
| August 06, 2026 | 84.01 |
| August 05, 2026 | 84.55 |
| August 04, 2026 | 86.24 |
| August 03, 2026 | 82.79 |
| July 31, 2026 | 76.15 |
| July 30, 2026 | 75.16 |
| July 29, 2026 | 77.45 |
| July 28, 2026 | 80.14 |
| July 27, 2026 | 77.99 |
| July 24, 2026 | 77.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BlueLinx Holdings, Inc. | 73.64 |
| QXO, Inc. | 12.06 |
| Armstrong World Industries, Inc. | 163.12 |
| Ferguson Enterprises, Inc. | 223.33 |
| Applied Industrial Technologies, Inc. | 343.45 |