Boise Cascade Co (BCC)
139.64
+1.18
(+0.85%)
USD |
NYSE |
Apr 26, 16:00
139.64
0.00 (0.00%)
After-Hours: 18:45
Boise Cascade Total Return Price: 139.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 138.46 |
| April 24, 2024 | 137.22 |
| April 23, 2024 | 139.14 |
| April 22, 2024 | 133.02 |
| April 19, 2024 | 133.60 |
| April 18, 2024 | 134.65 |
| April 17, 2024 | 137.80 |
| April 16, 2024 | 138.91 |
| April 15, 2024 | 149.00 |
| April 12, 2024 | 149.99 |
| April 11, 2024 | 151.88 |
| April 10, 2024 | 148.92 |
| April 09, 2024 | 152.98 |
| April 08, 2024 | 152.43 |
| April 05, 2024 | 151.99 |
| April 04, 2024 | 149.15 |
| April 03, 2024 | 150.91 |
| April 02, 2024 | 148.95 |
| April 01, 2024 | 152.95 |
| March 28, 2024 | 153.37 |
| March 27, 2024 | 151.83 |
| March 26, 2024 | 150.12 |
| March 25, 2024 | 150.80 |
| March 22, 2024 | 151.38 |
| March 21, 2024 | 152.15 |
| Date | Value |
|---|---|
| March 20, 2024 | 144.04 |
| March 19, 2024 | 135.89 |
| March 18, 2024 | 132.82 |
| March 15, 2024 | 131.55 |
| March 14, 2024 | 127.87 |
| March 13, 2024 | 129.31 |
| March 12, 2024 | 128.62 |
| March 11, 2024 | 128.10 |
| March 08, 2024 | 129.20 |
| March 07, 2024 | 129.33 |
| March 06, 2024 | 128.65 |
| March 05, 2024 | 129.89 |
| March 04, 2024 | 135.55 |
| March 01, 2024 | 137.79 |
| February 29, 2024 | 135.91 |
| February 28, 2024 | 133.66 |
| February 27, 2024 | 132.98 |
| February 26, 2024 | 130.61 |
| February 23, 2024 | 129.42 |
| February 22, 2024 | 126.54 |
| February 21, 2024 | 124.91 |
| February 20, 2024 | 135.65 |
| February 16, 2024 | 139.76 |
| February 15, 2024 | 142.43 |
| February 14, 2024 | 139.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.70
Minimum
Mar 20 2020
153.37
Maximum
Mar 28 2024
56.41
Average
53.08
Median
Total Return Price Benchmarks
| Century Aluminum Co | 17.98 |
| Friedman Industries Inc | 19.39 |
| Solitario Resources Corp | 0.6662 |
| Golden Minerals Co | 0.566 |
| Paramount Gold Nevada Corp | 0.4414 |