WESCO International (WCC)

Add to Watchlists
Create an Alert
59.50 +0.30  +0.51% NYSE Jul 19, 16:59 Delayed 2m USD

WESCO International Price:

59.50 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WESCO International Price Chart

Export Data
Save Image
Print Image

WESCO International Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 58.90 59.60 58.55 59.20 362911.0
July 17, 2018 58.35 58.95 58.30 58.65 291826.0
July 16, 2018 58.55 58.55 57.65 58.25 214634.0
July 13, 2018 58.30 58.90 58.30 58.40 274546.0
July 12, 2018 59.10 59.10 57.75 58.15 544318.0
July 11, 2018 57.50 58.90 57.05 58.50 393837.0
July 10, 2018 58.95 59.60 58.05 58.30 408435.0
July 9, 2018 58.30 59.65 58.15 59.20 735947.0
July 6, 2018 57.75 58.45 57.20 58.10 282823.0
July 5, 2018 58.00 58.00 57.05 57.75 320859.0
July 3, 2018 57.60 58.35 57.20 57.65 272930.0
July 2, 2018 56.55 57.60 55.95 57.55 404997.0
June 29, 2018 56.80 57.70 56.80 57.10 453126.0
June 28, 2018 56.15 56.75 55.30 56.65 799930.0
June 27, 2018 56.65 57.66 55.55 56.35 926698.0
June 26, 2018 60.85 60.85 57.20 57.45 1.044M
June 25, 2018 59.90 60.10 58.80 59.50 950381.0
June 22, 2018 59.40 60.25 59.30 59.95 731046.0
June 21, 2018 60.20 60.20 58.60 58.80 432447.0
June 20, 2018 61.90 62.28 60.30 60.40 820450.0
June 19, 2018 62.00 62.25 60.85 61.85 649653.0
June 18, 2018 62.85 62.85 61.60 62.50 415943.0
June 15, 2018 60.60 62.20 60.60 62.00 479033.0
June 14, 2018 62.20 62.40 61.35 62.20 379718.0
June 13, 2018 62.45 62.95 61.42 62.20 628856.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WCC Price Benchmarks

Benchmarks
Anixter International 65.95
W.W. Grainger 341.48
MSC Industrial Direct 83.53

WCC Price Range, Past 5 Years

Minimum 36.05 Jan 20 2016
Maximum 93.81 Jan 16 2014
Average 66.51

WCC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WCC", "price")
  • Last 5 data points: =YCS("WCC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.