WESCO International, Inc. (WCC)
337.01
-12.13
(-3.47%)
USD |
NYSE |
Aug 24, 16:00
336.92
-0.09
(-0.03%)
After-Hours: 20:00
WESCO International Price : 337.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 347.05 | 347.54 | 336.01 | 337.01 | 514270.0 |
| Aug 21, 2026 | 342.07 | 349.85 | 340.18 | 349.14 | 701966.0 |
| Aug 20, 2026 | 338.05 | 343.96 | 335.58 | 338.09 | 465261.0 |
| Aug 19, 2026 | 352.60 | 352.74 | 338.55 | 343.85 | 603698.0 |
| Aug 18, 2026 | 364.48 | 367.97 | 348.94 | 349.16 | 499561.0 |
| Aug 17, 2026 | 363.16 | 373.07 | 361.44 | 372.96 | 423250.0 |
| Aug 14, 2026 | 358.94 | 362.57 | 356.80 | 361.55 | 319499.0 |
| Aug 13, 2026 | 366.46 | 368.14 | 359.00 | 359.41 | 522052.0 |
| Aug 12, 2026 | 375.19 | 376.61 | 364.34 | 364.60 | 536980.0 |
| Aug 11, 2026 | 370.16 | 377.64 | 365.73 | 366.17 | 445122.0 |
| Aug 10, 2026 | 366.62 | 371.43 | 362.47 | 366.55 | 474832.0 |
| Aug 07, 2026 | 375.24 | 377.15 | 363.19 | 363.74 | 437159.0 |
| Aug 06, 2026 | 376.15 | 385.37 | 369.86 | 371.77 | 536949.0 |
| Aug 05, 2026 | 374.24 | 383.26 | 372.35 | 373.08 | 641375.0 |
| Aug 04, 2026 | 368.46 | 375.30 | 362.74 | 374.10 | 872622.0 |
| Aug 03, 2026 | 341.09 | 362.45 | 341.09 | 361.33 | 604359.0 |
| Jul 31, 2026 | 353.24 | 357.65 | 340.94 | 343.49 | 585366.0 |
| Jul 30, 2026 | 335.99 | 351.59 | 332.43 | 342.67 | 1.208M |
| Jul 29, 2026 | 327.40 | 331.38 | 308.54 | 309.36 | 1.311M |
| Jul 28, 2026 | 332.67 | 335.43 | 327.44 | 330.67 | 1.001M |
| Jul 27, 2026 | 333.25 | 338.75 | 324.25 | 338.13 | 1.007M |
| Jul 24, 2026 | 328.66 | 334.39 | 325.49 | 332.48 | 681561.0 |
| Jul 23, 2026 | 328.10 | 333.84 | 327.37 | 330.66 | 471192.0 |
| Jul 22, 2026 | 325.85 | 333.55 | 324.30 | 330.55 | 449558.0 |
| Jul 21, 2026 | 326.90 | 329.58 | 318.40 | 329.16 | 481203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| W.W. Grainger, Inc. | 1321.90 |
| Applied Industrial Technologies, Inc. | 338.75 |
| Fastenal Co. | 51.28 |
| MSC Industrial Direct Co., Inc. | 119.26 |
| Ferguson Enterprises, Inc. | 236.45 |
Price Related Metrics
| PE Ratio | 23.29 |
| PS Ratio | 0.6663 |
| PEG Ratio | 1.752 |
| Price to Book Value | 3.146 |
| Price to Free Cash Flow | 107.45 |
| Earnings Yield | 4.29% |
| Market Cap | 16.42B |
| PEGY Ratio | 1.680 |
| Operating PE Ratio | 11.67 |
| Normalized PE Ratio | 21.55 |