WESCO International (WCC) Price: 318.02

WESCO International, Inc. (WCC)

318.02 -5.66 (-1.75%) USD | NYSE | Oct 23, 16:00

317.74 -0.28 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	318.14	324.41	312.94	318.02	735767.0
Oct 22, 2026	339.97	342.42	313.64	323.68	1.254M
Oct 21, 2026	347.67	351.70	344.09	348.92	520106.0
Oct 20, 2026	335.80	345.44	332.40	341.63	531921.0
Oct 19, 2026	348.29	351.48	339.08	341.98	430260.0
Oct 16, 2026	343.26	348.74	338.82	340.89	520456.0
Oct 15, 2026	343.15	349.55	332.75	346.66	784556.0
Oct 14, 2026	356.84	361.42	346.08	351.49	807786.0
Oct 13, 2026	358.88	365.78	353.64	362.94	862745.0
Oct 12, 2026	366.63	369.22	360.51	361.34	549760.0
Oct 09, 2026	355.22	368.08	350.50	365.69	843962.0
Oct 08, 2026	362.05	364.92	352.30	355.93	797255.0
Oct 07, 2026	376.41	378.60	360.74	366.12	810988.0
Oct 06, 2026	380.02	388.64	376.63	384.09	534265.0
Oct 05, 2026	383.36	384.85	374.55	377.09	555761.0
Oct 02, 2026	377.75	385.00	375.00	381.73	466881.0
Oct 01, 2026	359.34	376.60	355.41	371.28	531145.0
Sep 30, 2026	367.43	367.43	359.54	359.59	430698.0
Sep 29, 2026	367.94	370.90	362.24	365.06	367599.0
Sep 28, 2026	365.43	370.63	359.24	364.67	692020.0
Sep 25, 2026	363.71	371.40	361.38	367.44	271282.0
Sep 24, 2026	359.24	364.02	358.17	361.33	241193.0
Sep 23, 2026	360.00	371.20	357.20	365.85	364424.0
Sep 22, 2026	359.66	367.52	354.26	362.08	531699.0
Sep 21, 2026	348.84	356.93	345.10	355.31	582197.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks