WESCO International (WCC) Price: 321.79

WESCO International, Inc. (WCC)

321.79 -5.43 (-1.66%) USD | NYSE | Nov 13, 16:00

322.40 +0.61 (+0.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	331.03	331.75	315.68	321.79	442457.0
Nov 12, 2026	321.36	335.53	321.36	327.22	446134.0
Nov 11, 2026	333.62	336.26	322.17	327.24	626527.0
Nov 10, 2026	319.05	326.70	313.54	316.70	498201.0
Nov 09, 2026	300.69	320.88	299.10	316.47	863117.0
Nov 06, 2026	300.01	300.01	287.33	292.68	761381.0
Nov 05, 2026	303.57	307.19	285.03	286.47	1.239M
Nov 04, 2026	340.05	340.05	305.08	316.72	979644.0
Nov 03, 2026	340.23	353.99	339.32	351.61	843672.0
Nov 02, 2026	348.96	348.98	331.05	335.56	619735.0
Oct 30, 2026	352.01	357.68	336.80	343.11	557395.0
Oct 29, 2026	361.16	369.31	353.91	366.71	1.484M
Oct 28, 2026	347.29	352.52	341.44	347.22	987693.0
Oct 27, 2026	337.20	340.68	330.72	339.11	611933.0
Oct 26, 2026	322.90	334.22	321.62	329.50	722809.0
Oct 23, 2026	318.14	324.41	312.94	318.02	735767.0
Oct 22, 2026	339.97	342.42	313.64	323.68	1.254M
Oct 21, 2026	347.67	351.70	344.09	348.92	520106.0
Oct 20, 2026	335.80	345.44	332.40	341.63	531921.0
Oct 19, 2026	348.29	351.48	339.08	341.98	430260.0
Oct 16, 2026	343.26	348.74	338.82	340.89	520456.0
Oct 15, 2026	343.15	349.55	332.75	346.66	784556.0
Oct 14, 2026	356.84	361.42	346.08	351.49	807786.0
Oct 13, 2026	358.88	365.78	353.64	362.94	862745.0
Oct 12, 2026	366.63	369.22	360.51	361.34	549760.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks