WESCO International Inc (WCC)
187.82
+3.20
(+1.74%)
USD |
NYSE |
Nov 05, 16:00
187.82
0.00 (0.00%)
After-Hours: 20:00
WESCO International Price: 187.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 187.23 | 191.00 | 184.53 | 184.61 | 706903.0 |
| Nov 01, 2024 | 194.05 | 194.61 | 188.17 | 188.17 | 927268.0 |
| Oct 31, 2024 | 185.00 | 195.99 | 183.02 | 191.97 | 1.538M |
| Oct 30, 2024 | 177.52 | 180.38 | 177.42 | 177.80 | 1.009M |
| Oct 29, 2024 | 176.79 | 179.52 | 175.56 | 177.82 | 756315.0 |
| Oct 28, 2024 | 178.70 | 180.68 | 177.91 | 179.44 | 750184.0 |
| Oct 25, 2024 | 178.95 | 179.94 | 175.49 | 176.03 | 481250.0 |
| Oct 24, 2024 | 175.24 | 177.87 | 173.77 | 177.45 | 640823.0 |
| Oct 23, 2024 | 173.54 | 175.36 | 173.29 | 174.68 | 612839.0 |
| Oct 22, 2024 | 175.86 | 177.77 | 174.76 | 174.86 | 564383.0 |
| Oct 21, 2024 | 179.55 | 181.30 | 176.92 | 177.54 | 527754.0 |
| Oct 18, 2024 | 182.01 | 182.01 | 178.97 | 180.02 | 566127.0 |
| Oct 17, 2024 | 180.14 | 182.43 | 179.35 | 181.56 | 665403.0 |
| Oct 16, 2024 | 177.23 | 180.19 | 176.37 | 179.58 | 891076.0 |
| Oct 15, 2024 | 175.00 | 175.89 | 172.30 | 172.45 | 726369.0 |
| Oct 14, 2024 | 175.60 | 175.98 | 173.11 | 175.46 | 512109.0 |
| Oct 11, 2024 | 167.54 | 176.54 | 167.54 | 174.72 | 1.321M |
| Oct 10, 2024 | 164.95 | 167.73 | 164.78 | 166.75 | 602365.0 |
| Oct 09, 2024 | 164.69 | 167.00 | 164.05 | 166.60 | 736621.0 |
| Oct 08, 2024 | 163.99 | 165.15 | 163.30 | 164.69 | 613578.0 |
| Oct 07, 2024 | 163.29 | 165.20 | 162.36 | 164.11 | 756916.0 |
| Oct 04, 2024 | 168.06 | 168.06 | 163.19 | 164.81 | 455422.0 |
| Oct 03, 2024 | 165.60 | 167.40 | 163.54 | 164.56 | 458068.0 |
| Oct 02, 2024 | 164.71 | 168.28 | 164.71 | 167.47 | 792007.0 |
| Oct 01, 2024 | 168.19 | 168.77 | 164.45 | 166.47 | 597186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Mar 18 2020
193.83
Maximum
Feb 09 2024
115.11
Average
124.82
Median
Price Benchmarks
| W.W. Grainger Inc | 1122.36 |
| Ozop Energy Solutions Inc | 0.0010 |
| MSC Industrial Direct Co Inc | 82.09 |
| Eos Energy Enterprises Inc | 3.17 |
| Solidion Technology Inc | 0.40 |
Price Related Metrics
| PE Ratio | 15.04 |
| PS Ratio | 0.4408 |
| Price to Book Value | 1.825 |
| Price to Free Cash Flow | 12.09 |
| Earnings Yield | 6.65% |
| Market Cap | 9.203B |
| Operating PE Ratio | 7.626 |
| Normalized PE Ratio | 16.39 |