WESCO International, Inc. (WCC)
356.32
+12.32
(+3.58%)
USD |
NYSE |
Sep 11, 16:00
356.48
+0.16
(+0.05%)
After-Hours: 20:00
WESCO International Price : 356.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 350.21 | 358.58 | 346.60 | 356.32 | 467553.0 |
| Sep 10, 2026 | 350.00 | 353.60 | 342.58 | 344.00 | 700372.0 |
| Sep 09, 2026 | 358.27 | 362.08 | 354.02 | 355.51 | 525293.0 |
| Sep 08, 2026 | 355.47 | 365.48 | 355.47 | 360.17 | 776536.0 |
| Sep 04, 2026 | 338.66 | 351.78 | 338.66 | 351.46 | 467901.0 |
| Sep 03, 2026 | 334.81 | 339.51 | 328.20 | 338.37 | 362814.0 |
| Sep 02, 2026 | 328.98 | 338.48 | 327.84 | 332.86 | 521303.0 |
| Sep 01, 2026 | 335.37 | 339.16 | 329.27 | 332.00 | 528066.0 |
| Aug 31, 2026 | 337.41 | 341.43 | 337.00 | 340.40 | 325219.0 |
| Aug 28, 2026 | 352.04 | 354.14 | 335.53 | 336.42 | 500552.0 |
| Aug 27, 2026 | 349.75 | 353.95 | 344.39 | 350.66 | 441869.0 |
| Aug 26, 2026 | 340.57 | 349.41 | 340.57 | 347.60 | 363844.0 |
| Aug 25, 2026 | 343.53 | 343.53 | 336.00 | 338.95 | 414405.0 |
| Aug 24, 2026 | 347.05 | 347.54 | 336.01 | 337.01 | 514270.0 |
| Aug 21, 2026 | 342.07 | 349.85 | 340.18 | 349.14 | 701966.0 |
| Aug 20, 2026 | 338.05 | 343.96 | 335.58 | 338.09 | 465261.0 |
| Aug 19, 2026 | 352.60 | 352.74 | 338.55 | 343.85 | 603698.0 |
| Aug 18, 2026 | 364.48 | 367.97 | 348.94 | 349.16 | 499561.0 |
| Aug 17, 2026 | 363.16 | 373.07 | 361.44 | 372.96 | 423250.0 |
| Aug 14, 2026 | 358.94 | 362.57 | 356.80 | 361.55 | 319499.0 |
| Aug 13, 2026 | 366.46 | 368.14 | 359.00 | 359.41 | 522052.0 |
| Aug 12, 2026 | 375.19 | 376.61 | 364.34 | 364.60 | 536980.0 |
| Aug 11, 2026 | 370.16 | 377.64 | 365.73 | 366.17 | 445122.0 |
| Aug 10, 2026 | 366.62 | 371.43 | 362.47 | 366.55 | 474832.0 |
| Aug 07, 2026 | 375.24 | 377.15 | 363.19 | 363.74 | 437159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Industrial Technologies, Inc. | 323.78 |
| Fastenal Co. | 49.32 |
| W.W. Grainger, Inc. | 1280.00 |
| MSC Industrial Direct Co., Inc. | 120.51 |
| Ferguson Enterprises, Inc. | 222.54 |
Price Related Metrics
| PE Ratio | 24.62 |
| PS Ratio | 0.7044 |
| PEG Ratio | 1.852 |
| Price to Book Value | 3.327 |
| Price to Free Cash Flow | 113.60 |
| Earnings Yield | 4.06% |
| Market Cap | 17.36B |
| PEGY Ratio | 1.779 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 22.79 |