Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 204.58 204.71 201.12 201.84 623915.0
Nov 19, 2024 201.15 206.65 200.48 204.52 593655.0
Nov 18, 2024 203.90 205.12 202.83 203.38 790440.0
Nov 15, 2024 206.86 209.55 202.29 204.25 680146.0
Nov 14, 2024 207.81 213.75 206.96 207.88 798460.0
Nov 13, 2024 204.46 209.38 204.46 207.05 709119.0
Nov 12, 2024 208.17 208.59 204.07 204.35 530220.0
Nov 11, 2024 208.18 211.72 207.39 209.39 514022.0
Nov 08, 2024 206.29 208.85 204.10 205.78 741698.0
Nov 07, 2024 211.42 213.41 207.69 207.75 795383.0
Nov 06, 2024 202.31 213.29 200.93 212.47 2.722M
Nov 05, 2024 184.40 188.45 182.53 187.81 515723.0
Nov 04, 2024 187.23 191.00 184.53 184.61 706903.0
Nov 01, 2024 194.05 194.61 188.17 188.17 927268.0
Oct 31, 2024 185.00 195.99 183.02 191.97 1.538M
Oct 30, 2024 177.52 180.38 177.42 177.80 1.009M
Oct 29, 2024 176.79 179.52 175.56 177.82 756315.0
Oct 28, 2024 178.70 180.68 177.91 179.44 750184.0
Oct 25, 2024 178.95 179.94 175.49 176.03 481250.0
Oct 24, 2024 175.24 177.87 173.77 177.45 640823.0
Oct 23, 2024 173.54 175.36 173.29 174.68 612839.0
Oct 22, 2024 175.86 177.77 174.76 174.86 564383.0
Oct 21, 2024 179.55 181.30 176.92 177.54 527754.0
Oct 18, 2024 182.01 182.01 178.97 180.02 566127.0
Oct 17, 2024 180.14 182.43 179.35 181.56 665403.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.77
Minimum
Mar 18 2020
212.47
Maximum
Nov 06 2024
116.57
Average
125.60
Median

Price Related Metrics