QXO Price: 10.51

QXO, Inc. (QXO)

10.51 -0.51 (-4.63%) USD | NYSE | Oct 23, 16:00

10.53 +0.02 (+0.19%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.88	11.02	10.44	10.51	18.37M
Oct 22, 2026	10.17	11.11	10.17	11.02	25.10M
Oct 21, 2026	10.56	10.62	10.14	10.31	18.89M
Oct 20, 2026	10.05	10.72	10.04	10.46	18.85M
Oct 19, 2026	10.95	11.00	10.04	10.14	21.70M
Oct 16, 2026	11.22	11.30	10.77	10.86	20.71M
Oct 15, 2026	10.62	11.20	10.49	11.18	28.59M
Oct 14, 2026	10.60	10.69	10.17	10.33	34.05M
Oct 13, 2026	10.64	11.19	10.64	11.02	21.65M
Oct 12, 2026	10.70	10.77	10.39	10.64	17.45M
Oct 09, 2026	11.16	11.20	10.75	10.81	20.55M
Oct 08, 2026	11.03	11.17	10.77	11.12	36.06M
Oct 07, 2026	11.70	11.73	10.77	11.31	46.47M
Oct 06, 2026	12.15	12.59	12.07	12.11	23.05M
Oct 05, 2026	11.99	12.15	11.77	11.88	15.61M
Oct 02, 2026	12.45	12.49	11.95	12.06	16.80M
Oct 01, 2026	11.60	12.18	11.37	12.05	21.87M
Sep 30, 2026	11.84	11.98	11.64	11.69	25.40M
Sep 29, 2026	12.17	12.24	11.55	11.62	22.36M
Sep 28, 2026	12.12	12.21	11.82	12.12	23.19M
Sep 25, 2026	12.24	12.50	12.02	12.43	16.54M
Sep 24, 2026	12.11	12.30	11.89	12.26	25.52M
Sep 23, 2026	12.70	12.77	12.23	12.28	20.88M
Sep 22, 2026	12.54	12.84	12.15	12.78	23.76M
Sep 21, 2026	11.68	12.39	11.38	12.20	23.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks