QXO Price: 12.60

QXO, Inc. (QXO)

12.60 -0.21 (-1.64%) USD | NYSE | Nov 13, 16:00

12.57 -0.03 (-0.24%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.70	12.90	12.36	12.60	11.94M
Nov 12, 2026	13.38	13.76	12.80	12.81	22.83M
Nov 11, 2026	13.70	13.93	13.52	13.81	13.08M
Nov 10, 2026	13.57	13.76	13.16	13.73	16.11M
Nov 09, 2026	12.65	14.12	12.40	13.78	42.16M
Nov 06, 2026	11.65	11.66	11.15	11.56	13.96M
Nov 05, 2026	12.46	12.75	11.26	11.64	18.93M
Nov 04, 2026	12.42	12.84	12.11	12.66	23.44M
Nov 03, 2026	11.67	11.97	11.62	11.71	13.51M
Nov 02, 2026	11.38	12.00	11.26	11.68	19.28M
Oct 30, 2026	11.17	11.34	10.70	11.04	15.90M
Oct 29, 2026	10.86	11.54	10.80	11.38	15.55M
Oct 28, 2026	10.75	10.99	10.59	10.86	16.42M
Oct 27, 2026	10.54	10.66	10.20	10.64	18.71M
Oct 26, 2026	10.59	10.67	10.32	10.48	13.95M
Oct 23, 2026	10.88	11.02	10.44	10.51	18.37M
Oct 22, 2026	10.17	11.11	10.17	11.02	25.10M
Oct 21, 2026	10.56	10.62	10.14	10.31	18.89M
Oct 20, 2026	10.05	10.72	10.04	10.46	18.85M
Oct 19, 2026	10.95	11.00	10.04	10.14	21.70M
Oct 16, 2026	11.22	11.30	10.77	10.86	20.71M
Oct 15, 2026	10.62	11.20	10.49	11.18	28.59M
Oct 14, 2026	10.60	10.69	10.17	10.33	34.05M
Oct 13, 2026	10.64	11.19	10.64	11.02	21.65M
Oct 12, 2026	10.70	10.77	10.39	10.64	17.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks