QXO, Inc. (QXO)
12.31
+0.02
(+0.16%)
USD |
NYSE |
Sep 11, 16:00
12.30
-0.01
(-0.08%)
Pre-Market: 20:00
QXO Price : 12.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.53 | 12.65 | 12.17 | 12.31 | 13.11M |
| Sep 10, 2026 | 12.50 | 12.56 | 12.24 | 12.29 | 17.99M |
| Sep 09, 2026 | 13.15 | 13.19 | 12.67 | 12.71 | 16.86M |
| Sep 08, 2026 | 13.44 | 13.56 | 13.06 | 13.25 | 14.28M |
| Sep 04, 2026 | 13.30 | 13.62 | 13.26 | 13.35 | 13.00M |
| Sep 03, 2026 | 13.38 | 13.68 | 13.30 | 13.46 | 13.29M |
| Sep 02, 2026 | 12.82 | 13.32 | 12.80 | 13.22 | 10.47M |
| Sep 01, 2026 | 13.10 | 13.16 | 12.82 | 12.88 | 13.78M |
| Aug 31, 2026 | 13.41 | 13.54 | 13.20 | 13.28 | 13.62M |
| Aug 28, 2026 | 14.08 | 14.24 | 13.40 | 13.52 | 9.250M |
| Aug 27, 2026 | 14.13 | 14.16 | 13.83 | 13.86 | 8.420M |
| Aug 26, 2026 | 13.83 | 14.34 | 13.80 | 14.02 | 10.40M |
| Aug 25, 2026 | 13.71 | 13.98 | 13.63 | 13.85 | 12.52M |
| Aug 24, 2026 | 13.72 | 13.83 | 13.34 | 13.41 | 13.47M |
| Aug 21, 2026 | 13.41 | 13.95 | 13.34 | 13.76 | 12.52M |
| Aug 20, 2026 | 13.85 | 13.86 | 13.14 | 13.34 | 18.21M |
| Aug 19, 2026 | 13.72 | 14.22 | 13.71 | 14.11 | 15.89M |
| Aug 18, 2026 | 13.79 | 13.97 | 13.46 | 13.50 | 15.13M |
| Aug 17, 2026 | 14.45 | 14.45 | 13.85 | 13.98 | 16.70M |
| Aug 14, 2026 | 15.30 | 16.17 | 14.20 | 14.51 | 25.38M |
| Aug 13, 2026 | 15.09 | 15.26 | 14.77 | 14.89 | 18.67M |
| Aug 12, 2026 | 15.62 | 15.68 | 14.77 | 15.03 | 24.62M |
| Aug 11, 2026 | 15.55 | 15.78 | 15.45 | 15.55 | 15.70M |
| Aug 10, 2026 | 16.14 | 16.19 | 15.36 | 15.38 | 9.988M |
| Aug 07, 2026 | 15.63 | 16.19 | 15.63 | 16.16 | 16.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlueLinx Holdings, Inc. | 79.76 |
| Boise Cascade Co. | 75.44 |
| Applied Industrial Technologies, Inc. | 323.78 |
| EVI Industries, Inc. | 15.90 |
| DXP Enterprises, Inc. | 187.09 |
Price Related Metrics
| PS Ratio | 0.9151 |
| PEG Ratio | -0.0447 |
| Price to Book Value | 0.958 |
| Price to Free Cash Flow | 64.43 |
| Earnings Yield | -7.26% |
| Market Cap | 8.930B |
| PEGY Ratio | -0.0447 |