QXO Price: 12.06

QXO, Inc. (QXO)

12.06 +0.01 (+0.08%) USD | NYSE | Oct 02, 16:00

12.07 +0.01 (+0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.45	12.49	11.95	12.06	16.80M
Oct 01, 2026	11.60	12.18	11.37	12.05	21.87M
Sep 30, 2026	11.84	11.98	11.64	11.69	25.40M
Sep 29, 2026	12.17	12.24	11.55	11.62	22.36M
Sep 28, 2026	12.12	12.21	11.82	12.12	23.19M
Sep 25, 2026	12.24	12.50	12.02	12.43	16.54M
Sep 24, 2026	12.11	12.30	11.89	12.26	25.52M
Sep 23, 2026	12.70	12.77	12.23	12.28	20.88M
Sep 22, 2026	12.54	12.84	12.15	12.78	23.76M
Sep 21, 2026	11.68	12.39	11.38	12.20	23.18M
Sep 18, 2026	11.56	11.71	11.38	11.38	27.97M
Sep 17, 2026	11.77	11.88	11.49	11.64	19.02M
Sep 16, 2026	11.60	11.69	11.14	11.27	18.77M
Sep 15, 2026	12.07	12.11	11.40	11.44	29.81M
Sep 14, 2026	12.01	12.32	11.97	12.11	12.02M
Sep 11, 2026	12.53	12.65	12.17	12.31	13.11M
Sep 10, 2026	12.50	12.56	12.24	12.29	17.99M
Sep 09, 2026	13.15	13.19	12.67	12.71	16.86M
Sep 08, 2026	13.44	13.56	13.06	13.25	14.28M
Sep 04, 2026	13.30	13.62	13.26	13.35	13.00M
Sep 03, 2026	13.38	13.68	13.30	13.46	13.29M
Sep 02, 2026	12.82	13.32	12.80	13.22	10.47M
Sep 01, 2026	13.10	13.16	12.82	12.88	13.78M
Aug 31, 2026	13.41	13.54	13.20	13.28	13.62M
Aug 28, 2026	14.08	14.24	13.40	13.52	9.250M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks