QXO, Inc. (QXO)
13.41
-0.35
(-2.54%)
USD |
NYSE |
Aug 24, 16:00
13.46
+0.05
(+0.37%)
After-Hours: 20:00
QXO Price : 13.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.72 | 13.83 | 13.34 | 13.41 | 13.47M |
| Aug 21, 2026 | 13.41 | 13.95 | 13.34 | 13.76 | 12.52M |
| Aug 20, 2026 | 13.85 | 13.86 | 13.14 | 13.34 | 18.21M |
| Aug 19, 2026 | 13.72 | 14.22 | 13.71 | 14.11 | 15.89M |
| Aug 18, 2026 | 13.79 | 13.97 | 13.46 | 13.50 | 15.13M |
| Aug 17, 2026 | 14.45 | 14.45 | 13.85 | 13.98 | 16.70M |
| Aug 14, 2026 | 15.30 | 16.17 | 14.20 | 14.51 | 25.38M |
| Aug 13, 2026 | 15.09 | 15.26 | 14.77 | 14.89 | 18.67M |
| Aug 12, 2026 | 15.62 | 15.68 | 14.77 | 15.03 | 24.62M |
| Aug 11, 2026 | 15.55 | 15.78 | 15.45 | 15.55 | 15.70M |
| Aug 10, 2026 | 16.14 | 16.19 | 15.36 | 15.38 | 9.988M |
| Aug 07, 2026 | 15.63 | 16.19 | 15.63 | 16.16 | 16.24M |
| Aug 06, 2026 | 15.50 | 15.82 | 15.18 | 15.18 | 11.23M |
| Aug 05, 2026 | 15.35 | 16.07 | 15.12 | 15.90 | 20.66M |
| Aug 04, 2026 | 14.60 | 15.53 | 14.47 | 15.34 | 38.55M |
| Aug 03, 2026 | 13.56 | 14.22 | 13.56 | 14.09 | 17.41M |
| Jul 31, 2026 | 13.59 | 13.68 | 13.18 | 13.30 | 12.69M |
| Jul 30, 2026 | 13.63 | 13.75 | 13.22 | 13.46 | 18.13M |
| Jul 29, 2026 | 13.89 | 13.97 | 13.20 | 13.40 | 25.80M |
| Jul 28, 2026 | 14.00 | 15.06 | 13.91 | 14.25 | 22.68M |
| Jul 27, 2026 | 13.76 | 14.18 | 13.76 | 14.13 | 12.93M |
| Jul 24, 2026 | 13.66 | 14.04 | 13.32 | 13.67 | 18.13M |
| Jul 23, 2026 | 13.59 | 14.21 | 13.49 | 13.83 | 22.11M |
| Jul 22, 2026 | 14.03 | 14.31 | 13.84 | 13.85 | 17.18M |
| Jul 21, 2026 | 13.54 | 14.12 | 13.37 | 13.94 | 24.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlueLinx Holdings, Inc. | 83.02 |
| Boise Cascade Co. | 82.24 |
| Applied Industrial Technologies, Inc. | 338.75 |
| EVI Industries, Inc. | 14.75 |
| DXP Enterprises, Inc. | 186.80 |
Price Related Metrics
| PS Ratio | 0.9969 |
| PEG Ratio | -0.0487 |
| Price to Book Value | 1.044 |
| Price to Free Cash Flow | 70.19 |
| Earnings Yield | -6.66% |
| Market Cap | 9.728B |
| PEGY Ratio | -0.0487 |