Boise Cascade Co (BCC)
132.82
+1.27
(+0.97%)
USD |
NYSE |
Mar 18, 16:00
132.94
+0.12
(+0.09%)
Pre-Market: 20:00
Boise Cascade Price: 132.82 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 132.71 | 134.55 | 130.22 | 132.82 | 349844.0 |
Mar 15, 2024 | 127.33 | 132.16 | 127.33 | 131.55 | 1.275M |
Mar 14, 2024 | 128.99 | 129.96 | 126.92 | 127.87 | 251897.0 |
Mar 13, 2024 | 128.36 | 130.73 | 128.25 | 129.31 | 206807.0 |
Mar 12, 2024 | 128.26 | 129.83 | 127.60 | 128.62 | 212571.0 |
Mar 11, 2024 | 128.25 | 128.46 | 125.46 | 128.10 | 269881.0 |
Mar 08, 2024 | 130.39 | 132.80 | 128.22 | 129.20 | 257727.0 |
Mar 07, 2024 | 127.84 | 130.50 | 127.32 | 129.33 | 394839.0 |
Mar 06, 2024 | 131.17 | 131.84 | 128.27 | 128.65 | 338346.0 |
Mar 05, 2024 | 134.86 | 135.89 | 129.66 | 129.89 | 346447.0 |
Mar 04, 2024 | 137.62 | 141.34 | 135.03 | 135.55 | 415278.0 |
Mar 01, 2024 | 136.12 | 138.19 | 134.91 | 137.79 | 213179.0 |
Feb 29, 2024 | 134.67 | 136.65 | 134.59 | 135.91 | 324874.0 |
Feb 28, 2024 | 132.00 | 135.63 | 131.48 | 133.66 | 347869.0 |
Feb 27, 2024 | 132.32 | 134.32 | 131.62 | 132.98 | 288480.0 |
Feb 26, 2024 | 128.79 | 131.39 | 128.76 | 130.61 | 282179.0 |
Feb 23, 2024 | 127.04 | 131.23 | 126.98 | 129.42 | 281999.0 |
Feb 22, 2024 | 126.21 | 128.62 | 122.59 | 126.54 | 554492.0 |
Feb 21, 2024 | 132.01 | 132.01 | 123.68 | 125.11 | 703327.0 |
Feb 20, 2024 | 137.44 | 138.87 | 135.03 | 135.87 | 411172.0 |
Feb 16, 2024 | 141.75 | 142.24 | 139.98 | 139.98 | 238194.0 |
Feb 15, 2024 | 140.63 | 143.10 | 138.85 | 142.66 | 220257.0 |
Feb 14, 2024 | 138.30 | 140.06 | 136.00 | 139.93 | 224556.0 |
Feb 13, 2024 | 136.00 | 138.60 | 134.12 | 135.53 | 331677.0 |
Feb 12, 2024 | 140.72 | 143.56 | 140.12 | 141.86 | 207709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 20 2020
142.66
Maximum
Feb 15 2024
61.48
Average
59.99
Median
Mar 18 2021
Price Benchmarks
Century Aluminum Co | 12.27 |
Friedman Industries Inc | 17.12 |
Solitario Resources Corp | 0.507 |
Golden Minerals Co | 0.3005 |
Paramount Gold Nevada Corp | 0.3861 |
Price Related Metrics
PE Ratio | 10.96 |
PS Ratio | 0.7755 |
Price to Book Value | 2.392 |
Price to Free Cash Flow | 11.24 |
Earnings Yield | 9.13% |
Market Cap | 5.252B |
Operating PE Ratio | 8.496 |
Normalized PE Ratio | 10.93 |