Boise Cascade Co (BCC)
133.02
-0.58
(-0.43%)
USD |
NYSE |
Apr 22, 16:00
132.97
-0.05
(-0.04%)
Pre-Market: 08:41
Boise Cascade Price: 133.02 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 134.02 | 135.10 | 132.54 | 133.02 | 430316.0 |
Apr 19, 2024 | 133.62 | 136.09 | 132.77 | 133.60 | 282466.0 |
Apr 18, 2024 | 139.36 | 140.06 | 134.04 | 134.65 | 340436.0 |
Apr 17, 2024 | 138.75 | 140.78 | 137.21 | 137.80 | 286229.0 |
Apr 16, 2024 | 147.05 | 147.51 | 138.00 | 138.91 | 532148.0 |
Apr 15, 2024 | 150.44 | 151.45 | 147.51 | 149.00 | 380561.0 |
Apr 12, 2024 | 150.51 | 151.26 | 148.26 | 149.99 | 273689.0 |
Apr 11, 2024 | 149.66 | 151.98 | 148.11 | 151.88 | 326375.0 |
Apr 10, 2024 | 149.57 | 151.80 | 147.46 | 148.92 | 408306.0 |
Apr 09, 2024 | 152.79 | 153.22 | 150.13 | 152.98 | 304111.0 |
Apr 08, 2024 | 153.39 | 154.55 | 150.77 | 152.43 | 188292.0 |
Apr 05, 2024 | 149.70 | 152.10 | 148.62 | 151.99 | 229694.0 |
Apr 04, 2024 | 152.86 | 153.60 | 148.10 | 149.15 | 237993.0 |
Apr 03, 2024 | 148.69 | 152.48 | 148.24 | 150.91 | 227628.0 |
Apr 02, 2024 | 149.60 | 149.96 | 146.76 | 148.95 | 378248.0 |
Apr 01, 2024 | 154.05 | 154.67 | 151.96 | 152.95 | 262835.0 |
Mar 28, 2024 | 152.33 | 154.61 | 151.76 | 153.37 | 382770.0 |
Mar 27, 2024 | 151.85 | 152.56 | 150.09 | 151.83 | 243945.0 |
Mar 26, 2024 | 151.21 | 154.01 | 149.35 | 150.12 | 391581.0 |
Mar 25, 2024 | 151.04 | 152.70 | 149.70 | 150.80 | 308987.0 |
Mar 22, 2024 | 152.15 | 152.70 | 150.27 | 151.38 | 361454.0 |
Mar 21, 2024 | 147.95 | 152.28 | 146.95 | 152.15 | 511970.0 |
Mar 20, 2024 | 136.07 | 145.38 | 135.92 | 144.04 | 392615.0 |
Mar 19, 2024 | 133.03 | 136.02 | 130.92 | 135.89 | 283122.0 |
Mar 18, 2024 | 132.71 | 134.55 | 130.22 | 132.82 | 350420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 20 2020
153.37
Maximum
Mar 28 2024
63.77
Average
61.39
Median
Jul 11 2022
Price Benchmarks
Century Aluminum Co | 17.99 |
Friedman Industries Inc | 19.01 |
Solitario Resources Corp | 0.6699 |
Golden Minerals Co | 0.556 |
Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
PE Ratio | 10.98 |
PS Ratio | 0.7767 |
Price to Book Value | 2.395 |
Price to Free Cash Flow | 11.25 |
Earnings Yield | 9.11% |
Market Cap | 5.260B |
Operating PE Ratio | 8.508 |
Normalized PE Ratio | 10.94 |