Boise Cascade Co (BCC)
143.78
+3.42
(+2.44%)
USD |
NYSE |
Nov 22, 16:00
143.85
+0.07
(+0.05%)
After-Hours: 20:00
Boise Cascade Price: 143.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 142.04 | 144.61 | 141.22 | 143.78 | 192382.0 |
| Nov 21, 2024 | 137.98 | 141.62 | 137.07 | 140.36 | 246035.0 |
| Nov 20, 2024 | 137.55 | 138.72 | 136.86 | 137.41 | 128783.0 |
| Nov 19, 2024 | 140.13 | 140.31 | 137.53 | 138.18 | 165738.0 |
| Nov 18, 2024 | 140.00 | 142.14 | 139.13 | 141.54 | 183586.0 |
| Nov 15, 2024 | 143.74 | 143.74 | 139.07 | 140.09 | 193710.0 |
| Nov 14, 2024 | 143.71 | 145.17 | 138.87 | 140.35 | 250888.0 |
| Nov 13, 2024 | 143.05 | 145.50 | 142.17 | 142.55 | 235841.0 |
| Nov 12, 2024 | 142.36 | 144.78 | 140.83 | 141.13 | 236926.0 |
| Nov 11, 2024 | 143.94 | 145.19 | 142.29 | 143.14 | 192697.0 |
| Nov 08, 2024 | 140.52 | 142.98 | 140.00 | 142.32 | 291300.0 |
| Nov 07, 2024 | 140.87 | 143.32 | 139.56 | 140.85 | 222125.0 |
| Nov 06, 2024 | 142.80 | 146.58 | 137.88 | 141.76 | 440642.0 |
| Nov 05, 2024 | 127.90 | 139.21 | 125.01 | 138.49 | 636063.0 |
| Nov 04, 2024 | 134.17 | 136.44 | 133.84 | 134.26 | 296071.0 |
| Nov 01, 2024 | 135.24 | 137.00 | 133.93 | 134.21 | 222511.0 |
| Oct 31, 2024 | 135.66 | 136.57 | 132.94 | 133.03 | 240660.0 |
| Oct 30, 2024 | 131.44 | 137.63 | 131.44 | 134.37 | 263427.0 |
| Oct 29, 2024 | 135.11 | 135.11 | 130.14 | 131.64 | 286483.0 |
| Oct 28, 2024 | 136.43 | 138.72 | 136.39 | 138.62 | 157978.0 |
| Oct 25, 2024 | 138.16 | 139.14 | 135.37 | 135.38 | 180094.0 |
| Oct 24, 2024 | 134.57 | 136.97 | 133.74 | 136.97 | 230149.0 |
| Oct 23, 2024 | 133.01 | 135.05 | 133.01 | 133.91 | 268188.0 |
| Oct 22, 2024 | 137.10 | 137.10 | 133.50 | 133.65 | 258738.0 |
| Oct 21, 2024 | 140.75 | 141.24 | 137.79 | 137.90 | 237147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 20 2020
153.37
Maximum
Mar 28 2024
76.15
Average
68.32
Median
Price Benchmarks
| Reliance Inc | 319.27 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 0.8387 |
| Price to Book Value | 2.600 |
| Price to Free Cash Flow | 22.10 |
| Earnings Yield | 7.11% |
| Market Cap | 5.522B |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 14.01 |