Boise Cascade Co. (BCC)
75.44
+0.39
(+0.52%)
USD |
NYSE |
Sep 11, 16:00
75.42
-0.02
(-0.02%)
Pre-Market: 20:00
Boise Cascade Price : 75.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.26 | 76.39 | 74.86 | 75.44 | 239004.0 |
| Sep 10, 2026 | 75.30 | 75.44 | 73.85 | 75.05 | 226801.0 |
| Sep 09, 2026 | 76.42 | 76.99 | 75.66 | 75.93 | 186305.0 |
| Sep 08, 2026 | 78.79 | 78.85 | 76.75 | 76.86 | 227345.0 |
| Sep 04, 2026 | 76.83 | 80.24 | 76.83 | 79.21 | 244396.0 |
| Sep 03, 2026 | 77.69 | 78.54 | 75.41 | 77.12 | 290680.0 |
| Sep 02, 2026 | 75.82 | 77.74 | 75.62 | 76.31 | 294553.0 |
| Sep 01, 2026 | 76.75 | 77.22 | 74.99 | 75.84 | 383892.0 |
| Aug 31, 2026 | 78.49 | 78.75 | 76.75 | 78.01 | 365420.0 |
| Aug 28, 2026 | 78.89 | 79.60 | 77.14 | 78.75 | 243381.0 |
| Aug 27, 2026 | 78.99 | 79.96 | 78.61 | 78.77 | 320824.0 |
| Aug 26, 2026 | 81.16 | 81.33 | 79.58 | 79.94 | 194237.0 |
| Aug 25, 2026 | 82.73 | 82.73 | 80.26 | 81.04 | 227141.0 |
| Aug 24, 2026 | 82.95 | 83.44 | 81.53 | 82.24 | 229531.0 |
| Aug 21, 2026 | 82.05 | 83.23 | 81.53 | 82.47 | 261151.0 |
| Aug 20, 2026 | 80.73 | 82.18 | 80.00 | 81.77 | 248371.0 |
| Aug 19, 2026 | 81.61 | 83.94 | 81.00 | 83.13 | 279396.0 |
| Aug 18, 2026 | 82.28 | 82.33 | 80.07 | 80.18 | 230372.0 |
| Aug 17, 2026 | 82.38 | 82.63 | 81.11 | 81.94 | 275359.0 |
| Aug 14, 2026 | 84.29 | 84.43 | 82.80 | 83.24 | 193207.0 |
| Aug 13, 2026 | 84.88 | 85.70 | 83.69 | 84.13 | 217470.0 |
| Aug 12, 2026 | 85.46 | 85.46 | 82.18 | 84.25 | 271141.0 |
| Aug 11, 2026 | 85.11 | 86.36 | 84.78 | 85.53 | 261235.0 |
| Aug 10, 2026 | 85.56 | 85.64 | 84.26 | 84.75 | 234496.0 |
| Aug 07, 2026 | 84.55 | 87.82 | 84.06 | 86.60 | 325849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlueLinx Holdings, Inc. | 79.76 |
| QXO, Inc. | 12.31 |
| Armstrong World Industries, Inc. | 163.87 |
| Ferguson Enterprises, Inc. | 222.54 |
| Applied Industrial Technologies, Inc. | 323.78 |
Price Related Metrics
| PE Ratio | 25.66 |
| PS Ratio | 0.4256 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 27.08 |
| Earnings Yield | 3.90% |
| Market Cap | 2.635B |
| Operating PE Ratio | 16.75 |
| Normalized PE Ratio | 25.66 |