Boise Cascade Co. (BCC)
82.24
-0.23
(-0.28%)
USD |
NYSE |
Aug 24, 16:00
82.23
-0.01
(-0.01%)
After-Hours: 20:00
Boise Cascade Price : 82.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.95 | 83.44 | 81.53 | 82.24 | 229531.0 |
| Aug 21, 2026 | 82.05 | 83.23 | 81.53 | 82.47 | 261151.0 |
| Aug 20, 2026 | 80.73 | 82.18 | 80.00 | 81.77 | 248371.0 |
| Aug 19, 2026 | 81.61 | 83.94 | 81.00 | 83.13 | 279396.0 |
| Aug 18, 2026 | 82.28 | 82.33 | 80.07 | 80.18 | 230372.0 |
| Aug 17, 2026 | 82.38 | 82.63 | 81.11 | 81.94 | 275359.0 |
| Aug 14, 2026 | 84.29 | 84.43 | 82.80 | 83.24 | 193207.0 |
| Aug 13, 2026 | 84.88 | 85.70 | 83.69 | 84.13 | 217470.0 |
| Aug 12, 2026 | 85.46 | 85.46 | 82.18 | 84.25 | 271141.0 |
| Aug 11, 2026 | 85.11 | 86.36 | 84.78 | 85.53 | 261235.0 |
| Aug 10, 2026 | 85.56 | 85.64 | 84.26 | 84.75 | 234496.0 |
| Aug 07, 2026 | 84.55 | 87.82 | 84.06 | 86.60 | 325849.0 |
| Aug 06, 2026 | 84.53 | 84.96 | 81.65 | 84.26 | 471369.0 |
| Aug 05, 2026 | 84.51 | 85.63 | 82.36 | 84.80 | 419318.0 |
| Aug 04, 2026 | 82.76 | 88.43 | 82.28 | 86.49 | 688182.0 |
| Aug 03, 2026 | 78.12 | 83.09 | 78.12 | 83.03 | 813869.0 |
| Jul 31, 2026 | 75.94 | 76.78 | 75.00 | 76.38 | 302384.0 |
| Jul 30, 2026 | 77.63 | 77.68 | 74.81 | 75.38 | 326572.0 |
| Jul 29, 2026 | 78.79 | 79.27 | 76.64 | 77.68 | 389877.0 |
| Jul 28, 2026 | 79.92 | 81.86 | 79.92 | 80.38 | 301582.0 |
| Jul 27, 2026 | 78.41 | 79.76 | 77.88 | 78.22 | 275007.0 |
| Jul 24, 2026 | 76.46 | 78.81 | 76.40 | 77.84 | 188364.0 |
| Jul 23, 2026 | 76.94 | 77.49 | 75.45 | 76.46 | 282025.0 |
| Jul 22, 2026 | 75.13 | 77.80 | 75.13 | 77.70 | 343644.0 |
| Jul 21, 2026 | 75.68 | 77.83 | 73.64 | 74.40 | 510655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlueLinx Holdings, Inc. | 83.02 |
| QXO, Inc. | 13.41 |
| Armstrong World Industries, Inc. | 178.25 |
| Ferguson Enterprises, Inc. | 236.45 |
| Applied Industrial Technologies, Inc. | 338.75 |
Price Related Metrics
| PE Ratio | 27.98 |
| PS Ratio | 0.464 |
| Price to Book Value | 1.418 |
| Price to Free Cash Flow | 29.52 |
| Earnings Yield | 3.57% |
| Market Cap | 2.873B |
| Operating PE Ratio | 18.26 |
| Normalized PE Ratio | 27.98 |