DNOW Price: 15.69

DNOW, Inc. (DNOW)

15.69 +0.28 (+1.82%) USD | NYSE | Oct 23, 16:00

15.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.39	15.89	15.21	15.69	1.666M
Oct 22, 2026	16.09	16.10	14.96	15.41	3.861M
Oct 21, 2026	15.76	16.27	15.74	16.10	3.416M
Oct 20, 2026	16.26	16.43	15.64	15.77	3.111M
Oct 19, 2026	15.74	16.43	15.62	16.21	3.740M
Oct 16, 2026	15.13	15.68	15.07	15.68	4.257M
Oct 15, 2026	15.09	15.12	14.72	15.02	3.251M
Oct 14, 2026	15.24	15.47	15.05	15.18	2.481M
Oct 13, 2026	15.27	15.44	15.14	15.37	1.667M
Oct 12, 2026	15.59	15.65	15.18	15.18	1.993M
Oct 09, 2026	15.65	15.68	15.47	15.57	2.281M
Oct 08, 2026	15.37	15.75	15.28	15.65	2.748M
Oct 07, 2026	15.83	15.92	15.06	15.36	2.244M
Oct 06, 2026	15.99	16.14	15.84	15.88	1.519M
Oct 05, 2026	15.66	16.13	15.58	15.90	2.222M
Oct 02, 2026	15.36	15.82	15.21	15.76	2.059M
Oct 01, 2026	15.35	15.40	14.96	15.28	2.716M
Sep 30, 2026	15.81	15.89	15.49	15.50	2.126M
Sep 29, 2026	16.01	16.12	15.68	15.71	1.580M
Sep 28, 2026	16.00	16.22	15.87	16.14	1.806M
Sep 25, 2026	15.83	15.98	15.64	15.93	1.394M
Sep 24, 2026	15.70	15.94	15.62	15.91	2.029M
Sep 23, 2026	15.61	15.78	15.36	15.71	1.512M
Sep 22, 2026	15.56	15.75	15.40	15.56	1.759M
Sep 21, 2026	15.59	15.72	15.40	15.57	1.706M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks