DNOW Price: 13.90

DNOW, Inc. (DNOW)

13.90 -0.02 (-0.14%) USD | NYSE | Nov 13, 16:00

13.91 +0.01 (+0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	13.98	14.02	13.70	13.90	1.405M
Nov 12, 2026	14.10	14.26	13.88	13.92	1.727M
Nov 11, 2026	13.99	14.32	13.95	14.25	1.738M
Nov 10, 2026	13.82	13.96	13.67	13.73	2.447M
Nov 09, 2026	13.40	14.22	13.39	13.94	3.972M
Nov 06, 2026	13.48	13.66	12.98	13.27	6.516M
Nov 05, 2026	15.82	15.82	13.62	13.72	5.722M
Nov 04, 2026	16.14	16.28	15.08	15.37	3.750M
Nov 03, 2026	15.87	16.40	15.77	16.10	2.307M
Nov 02, 2026	16.33	16.50	15.79	15.80	2.925M
Oct 30, 2026	16.43	16.75	16.16	16.31	1.222M
Oct 29, 2026	16.60	16.73	16.46	16.66	2.397M
Oct 28, 2026	16.50	16.66	16.40	16.50	1.704M
Oct 27, 2026	16.00	16.41	15.97	16.39	1.818M
Oct 26, 2026	15.75	16.18	15.69	15.89	1.561M
Oct 23, 2026	15.39	15.89	15.21	15.69	1.666M
Oct 22, 2026	16.09	16.10	14.96	15.41	3.861M
Oct 21, 2026	15.76	16.27	15.74	16.10	3.416M
Oct 20, 2026	16.26	16.43	15.64	15.77	3.111M
Oct 19, 2026	15.74	16.43	15.62	16.21	3.740M
Oct 16, 2026	15.13	15.68	15.07	15.68	4.257M
Oct 15, 2026	15.09	15.12	14.72	15.02	3.251M
Oct 14, 2026	15.24	15.47	15.05	15.18	2.481M
Oct 13, 2026	15.27	15.44	15.14	15.37	1.667M
Oct 12, 2026	15.59	15.65	15.18	15.18	1.993M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks