DNOW, Inc. (DNOW)
15.46
-0.22
(-1.37%)
USD |
NYSE |
Aug 24, 16:00
15.60
+0.14
(+0.87%)
After-Hours: 20:00
DNOW Price : 15.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.60 | 15.70 | 15.49 | 15.68 | 2.021M |
| Aug 20, 2026 | 15.58 | 15.69 | 15.36 | 15.54 | 3.054M |
| Aug 19, 2026 | 16.01 | 16.15 | 15.54 | 15.61 | 2.819M |
| Aug 18, 2026 | 16.19 | 16.29 | 15.93 | 15.93 | 2.829M |
| Aug 17, 2026 | 16.42 | 16.59 | 16.14 | 16.15 | 1.990M |
| Aug 14, 2026 | 16.29 | 16.58 | 16.25 | 16.43 | 2.644M |
| Aug 13, 2026 | 16.62 | 16.77 | 16.26 | 16.31 | 2.484M |
| Aug 12, 2026 | 16.74 | 16.93 | 16.58 | 16.84 | 2.647M |
| Aug 11, 2026 | 16.67 | 16.85 | 16.52 | 16.66 | 3.059M |
| Aug 10, 2026 | 16.68 | 17.20 | 16.55 | 16.65 | 4.673M |
| Aug 07, 2026 | 16.00 | 16.69 | 15.70 | 16.52 | 4.134M |
| Aug 06, 2026 | 15.43 | 16.11 | 15.19 | 15.39 | 6.345M |
| Aug 05, 2026 | 14.50 | 14.53 | 14.14 | 14.22 | 2.169M |
| Aug 04, 2026 | 14.23 | 14.44 | 14.13 | 14.41 | 2.001M |
| Aug 03, 2026 | 14.00 | 14.37 | 13.96 | 14.24 | 2.178M |
| Jul 31, 2026 | 13.94 | 14.18 | 13.77 | 14.12 | 1.996M |
| Jul 30, 2026 | 13.24 | 13.80 | 13.23 | 13.74 | 2.390M |
| Jul 29, 2026 | 13.89 | 14.08 | 13.26 | 13.34 | 2.050M |
| Jul 28, 2026 | 14.19 | 14.32 | 13.82 | 13.84 | 1.742M |
| Jul 27, 2026 | 14.26 | 14.40 | 14.00 | 14.19 | 1.714M |
| Jul 24, 2026 | 14.51 | 14.56 | 14.34 | 14.41 | 1.970M |
| Jul 23, 2026 | 14.32 | 14.46 | 14.11 | 14.40 | 3.153M |
| Jul 22, 2026 | 14.25 | 14.37 | 14.05 | 14.24 | 1.558M |
| Jul 21, 2026 | 13.88 | 14.30 | 13.82 | 14.25 | 1.780M |
| Jul 20, 2026 | 14.02 | 14.09 | 13.85 | 13.96 | 2.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DXP Enterprises, Inc. | 187.16 |
| W.W. Grainger, Inc. | 1321.93 |
| MSC Industrial Direct Co., Inc. | 119.25 |
| Global Industrial Co. | 39.58 |
| Alta Equipment Group, Inc. | 6.365 |
Price Related Metrics
| PS Ratio | 0.5954 |
| Price to Book Value | 1.337 |
| Price to Free Cash Flow | 17.88 |
| Earnings Yield | -6.94% |
| Market Cap | 2.798B |