DNOW, Inc. (DNOW)
15.65
+0.18
(+1.16%)
USD |
NYSE |
Sep 11, 16:00
15.66
0.00 (0.00%)
After-Hours: 20:00
DNOW Price : 15.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.68 | 15.82 | 15.48 | 15.65 | 2.113M |
| Sep 10, 2026 | 16.08 | 16.12 | 15.29 | 15.47 | 2.868M |
| Sep 09, 2026 | 16.36 | 16.55 | 15.98 | 16.14 | 2.721M |
| Sep 08, 2026 | 16.19 | 16.40 | 16.01 | 16.15 | 1.745M |
| Sep 04, 2026 | 15.80 | 16.13 | 15.63 | 16.12 | 2.070M |
| Sep 03, 2026 | 15.85 | 16.09 | 15.60 | 15.80 | 1.460M |
| Sep 02, 2026 | 15.81 | 16.06 | 15.74 | 15.80 | 1.574M |
| Sep 01, 2026 | 16.05 | 16.13 | 15.82 | 15.88 | 1.860M |
| Aug 31, 2026 | 16.17 | 16.25 | 15.85 | 16.03 | 2.160M |
| Aug 28, 2026 | 16.34 | 16.42 | 15.82 | 15.93 | 1.436M |
| Aug 27, 2026 | 15.91 | 16.40 | 15.91 | 16.28 | 1.385M |
| Aug 26, 2026 | 15.78 | 16.00 | 15.62 | 15.99 | 1.252M |
| Aug 25, 2026 | 15.60 | 15.82 | 15.56 | 15.76 | 2.203M |
| Aug 24, 2026 | 15.58 | 15.72 | 15.43 | 15.47 | 1.735M |
| Aug 21, 2026 | 15.60 | 15.70 | 15.49 | 15.68 | 2.021M |
| Aug 20, 2026 | 15.58 | 15.69 | 15.36 | 15.54 | 3.054M |
| Aug 19, 2026 | 16.01 | 16.15 | 15.54 | 15.61 | 2.819M |
| Aug 18, 2026 | 16.19 | 16.29 | 15.93 | 15.93 | 2.829M |
| Aug 17, 2026 | 16.42 | 16.59 | 16.14 | 16.15 | 1.990M |
| Aug 14, 2026 | 16.29 | 16.58 | 16.25 | 16.43 | 2.644M |
| Aug 13, 2026 | 16.62 | 16.77 | 16.26 | 16.31 | 2.484M |
| Aug 12, 2026 | 16.74 | 16.93 | 16.58 | 16.84 | 2.647M |
| Aug 11, 2026 | 16.67 | 16.85 | 16.52 | 16.66 | 3.059M |
| Aug 10, 2026 | 16.68 | 17.20 | 16.55 | 16.65 | 4.673M |
| Aug 07, 2026 | 16.00 | 16.69 | 15.70 | 16.52 | 4.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EVI Industries, Inc. | 15.90 |
| DXP Enterprises, Inc. | 187.09 |
| W.W. Grainger, Inc. | 1280.00 |
| MSC Industrial Direct Co., Inc. | 120.51 |
| Global Industrial Co. | 38.99 |
Price Related Metrics
| PS Ratio | 0.6026 |
| Price to Book Value | 1.353 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | -6.86% |
| Market Cap | 2.831B |