DNOW Price: 15.76

DNOW, Inc. (DNOW)

15.76 +0.48 (+3.14%) USD | NYSE | Oct 02, 16:00

15.74 -0.02 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.36	15.82	15.21	15.76	2.059M
Oct 01, 2026	15.35	15.40	14.96	15.28	2.716M
Sep 30, 2026	15.81	15.89	15.49	15.50	2.126M
Sep 29, 2026	16.01	16.12	15.68	15.71	1.580M
Sep 28, 2026	16.00	16.22	15.87	16.14	1.806M
Sep 25, 2026	15.83	15.98	15.64	15.93	1.394M
Sep 24, 2026	15.70	15.94	15.62	15.91	2.029M
Sep 23, 2026	15.61	15.78	15.36	15.71	1.512M
Sep 22, 2026	15.56	15.75	15.40	15.56	1.759M
Sep 21, 2026	15.59	15.72	15.40	15.57	1.706M
Sep 18, 2026	15.96	15.96	15.38	15.59	4.425M
Sep 17, 2026	15.71	16.00	15.62	15.95	3.131M
Sep 16, 2026	16.06	16.23	15.48	15.60	2.347M
Sep 15, 2026	15.70	16.10	15.59	16.10	4.184M
Sep 14, 2026	15.63	15.76	15.31	15.64	2.264M
Sep 11, 2026	15.68	15.82	15.48	15.65	2.113M
Sep 10, 2026	16.08	16.12	15.29	15.47	2.868M
Sep 09, 2026	16.36	16.55	15.98	16.14	2.721M
Sep 08, 2026	16.19	16.40	16.01	16.15	1.745M
Sep 04, 2026	15.80	16.13	15.63	16.12	2.070M
Sep 03, 2026	15.85	16.09	15.60	15.80	1.460M
Sep 02, 2026	15.81	16.06	15.74	15.80	1.574M
Sep 01, 2026	16.05	16.13	15.82	15.88	1.860M
Aug 31, 2026	16.17	16.25	15.85	16.03	2.160M
Aug 28, 2026	16.34	16.42	15.82	15.93	1.436M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks