VanEck Robotics ETF (IBOT)
62.02
-1.82
(-2.85%)
USD |
NASDAQ |
Oct 30, 16:00
61.64
-0.38
(-0.61%)
After-Hours: 20:00
IBOT Total Return Price : 62.02 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 62.02 |
| October 29, 2026 | 63.84 |
| October 28, 2026 | 63.96 |
| October 27, 2026 | 63.40 |
| October 26, 2026 | 62.02 |
| October 23, 2026 | 61.53 |
| October 22, 2026 | 61.42 |
| October 21, 2026 | 63.51 |
| October 20, 2026 | 62.87 |
| October 19, 2026 | 62.84 |
| October 16, 2026 | 62.65 |
| October 15, 2026 | 63.35 |
| October 14, 2026 | 63.82 |
| October 13, 2026 | 65.15 |
| October 12, 2026 | 65.14 |
| October 09, 2026 | 65.69 |
| October 08, 2026 | 65.01 |
| October 07, 2026 | 66.07 |
| October 06, 2026 | 67.19 |
| October 05, 2026 | 67.29 |
| October 02, 2026 | 66.56 |
| October 01, 2026 | 65.24 |
| September 30, 2026 | 64.57 |
| September 29, 2026 | 64.64 |
| September 28, 2026 | 64.44 |
| Date | Value |
|---|---|
| September 25, 2026 | 64.81 |
| September 24, 2026 | 63.99 |
| September 23, 2026 | 64.23 |
| September 22, 2026 | 64.85 |
| September 21, 2026 | 64.07 |
| September 18, 2026 | 62.92 |
| September 17, 2026 | 62.56 |
| September 16, 2026 | 61.97 |
| September 15, 2026 | 61.93 |
| September 14, 2026 | 62.08 |
| September 11, 2026 | 63.80 |
| September 10, 2026 | 62.90 |
| September 09, 2026 | 63.91 |
| September 08, 2026 | 64.76 |
| September 04, 2026 | 65.09 |
| September 03, 2026 | 64.63 |
| September 02, 2026 | 64.10 |
| September 01, 2026 | 64.00 |
| August 31, 2026 | 65.57 |
| August 28, 2026 | 65.62 |
| August 27, 2026 | 66.83 |
| August 26, 2026 | 65.95 |
| August 25, 2026 | 65.84 |
| August 24, 2026 | 65.42 |
| August 21, 2026 | 66.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median