VanEck Robotics ETF (IBOT)
42.52
-0.78
(-1.80%)
USD |
NASDAQ |
Nov 15, 16:00
42.48
-0.04
(-0.09%)
After-Hours: 20:00
IBOT Total Return Price: 42.52 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.52 |
| November 14, 2024 | 43.30 |
| November 13, 2024 | 43.24 |
| November 12, 2024 | 43.72 |
| November 11, 2024 | 44.33 |
| November 08, 2024 | 44.03 |
| November 07, 2024 | 44.78 |
| November 06, 2024 | 44.10 |
| November 05, 2024 | 43.45 |
| November 04, 2024 | 42.79 |
| November 01, 2024 | 42.73 |
| October 31, 2024 | 42.61 |
| October 30, 2024 | 43.30 |
| October 29, 2024 | 43.68 |
| October 28, 2024 | 43.28 |
| October 25, 2024 | 42.92 |
| October 24, 2024 | 42.85 |
| October 23, 2024 | 42.72 |
| October 22, 2024 | 43.19 |
| October 21, 2024 | 43.38 |
| October 18, 2024 | 43.77 |
| October 17, 2024 | 43.27 |
| October 16, 2024 | 43.34 |
| October 15, 2024 | 43.46 |
| October 14, 2024 | 45.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.74 |
| October 10, 2024 | 44.41 |
| October 09, 2024 | 44.58 |
| October 08, 2024 | 44.25 |
| October 07, 2024 | 44.08 |
| October 04, 2024 | 44.48 |
| October 03, 2024 | 44.08 |
| October 02, 2024 | 44.39 |
| October 01, 2024 | 44.17 |
| September 30, 2024 | 44.82 |
| September 27, 2024 | 44.87 |
| September 26, 2024 | 45.45 |
| September 25, 2024 | 43.91 |
| September 24, 2024 | 43.91 |
| September 23, 2024 | 43.78 |
| September 20, 2024 | 43.57 |
| September 19, 2024 | 44.03 |
| September 18, 2024 | 42.71 |
| September 17, 2024 | 42.94 |
| September 16, 2024 | 42.81 |
| September 13, 2024 | 42.84 |
| September 12, 2024 | 42.46 |
| September 11, 2024 | 42.32 |
| September 10, 2024 | 41.40 |
| September 09, 2024 | 41.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.87
Minimum
Oct 27 2023
47.04
Maximum
Jul 16 2024
39.75
Average
40.00
Median
Jan 22 2024