VanEck Robotics ETF (IBOT)
44.67
+0.47
(+1.06%)
USD |
NASDAQ |
Jun 25, 16:00
IBOT Total Return Price: 44.67 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 44.67 |
June 24, 2024 | 44.20 |
June 21, 2024 | 44.63 |
June 20, 2024 | 44.89 |
June 18, 2024 | 45.49 |
June 17, 2024 | 45.10 |
June 14, 2024 | 44.62 |
June 13, 2024 | 45.09 |
June 12, 2024 | 45.55 |
June 11, 2024 | 44.43 |
June 10, 2024 | 44.65 |
June 07, 2024 | 44.38 |
June 06, 2024 | 44.66 |
June 05, 2024 | 44.99 |
June 04, 2024 | 43.93 |
June 03, 2024 | 43.96 |
May 31, 2024 | 43.80 |
May 30, 2024 | 43.84 |
May 29, 2024 | 43.91 |
May 28, 2024 | 44.66 |
May 24, 2024 | 44.45 |
May 23, 2024 | 43.98 |
May 22, 2024 | 43.91 |
May 21, 2024 | 43.93 |
May 20, 2024 | 44.11 |
Date | Value |
---|---|
May 17, 2024 | 43.68 |
May 16, 2024 | 43.76 |
May 15, 2024 | 44.28 |
May 14, 2024 | 43.45 |
May 13, 2024 | 43.18 |
May 10, 2024 | 43.43 |
May 09, 2024 | 43.28 |
May 08, 2024 | 43.10 |
May 07, 2024 | 42.95 |
May 06, 2024 | 42.96 |
May 03, 2024 | 42.41 |
May 02, 2024 | 41.68 |
May 01, 2024 | 40.97 |
April 30, 2024 | 41.48 |
April 29, 2024 | 42.39 |
April 26, 2024 | 42.27 |
April 25, 2024 | 41.55 |
April 24, 2024 | 41.50 |
April 23, 2024 | 41.43 |
April 22, 2024 | 40.87 |
April 19, 2024 | 40.43 |
April 18, 2024 | 41.27 |
April 17, 2024 | 41.32 |
April 16, 2024 | 42.11 |
April 15, 2024 | 42.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.87
Minimum
Oct 27 2023
45.55
Maximum
Jun 12 2024
38.45
Average
37.86
Median