Truth Social American Next Frontiers ETF (TSNF)
31.16
+0.38
(+1.25%)
USD |
NYSEARCA |
Aug 25, 13:41
TSNF Price : 31.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.74 | 30.78 | 30.73 | 30.78 | 1645.00 |
| Aug 21, 2026 | 31.47 | 31.52 | 31.47 | 31.52 | 668.00 |
| Aug 20, 2026 | 31.15 | 31.23 | 31.13 | 31.13 | 1649.00 |
| Aug 19, 2026 | 31.35 | 31.35 | 31.25 | 31.25 | 601.00 |
| Aug 18, 2026 | 31.58 | 31.58 | 31.12 | 31.12 | 905.00 |
| Aug 17, 2026 | 32.26 | 32.29 | 32.22 | 32.22 | 2534.00 |
| Aug 14, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 281.00 |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 533.00 |
| Aug 12, 2026 | 31.91 | 31.96 | 31.91 | 31.96 | 560.00 |
| Aug 11, 2026 | 31.38 | 31.67 | 31.38 | 31.60 | 868.00 |
| Aug 10, 2026 | 31.53 | 31.53 | 31.17 | 31.17 | 1713.00 |
| Aug 07, 2026 | 31.43 | 31.60 | 31.11 | 31.60 | 1711.00 |
| Aug 06, 2026 | 30.69 | 30.69 | 30.62 | 30.62 | 2373.00 |
| Aug 05, 2026 | 31.03 | 31.06 | 30.68 | 30.68 | 4154.00 |
| Aug 04, 2026 | 30.59 | 31.12 | 30.59 | 31.06 | 1179.00 |
| Aug 03, 2026 | 29.88 | 29.93 | 29.88 | 29.93 | 886.00 |
| Jul 31, 2026 | 29.57 | 29.57 | 29.18 | 29.18 | 757.00 |
| Jul 30, 2026 | 28.40 | 29.09 | 28.40 | 29.09 | 2184.00 |
| Jul 29, 2026 | 27.97 | 27.97 | 27.72 | 27.72 | 1056.00 |
| Jul 28, 2026 | 28.26 | 28.71 | 28.26 | 28.71 | 1066.00 |
| Jul 27, 2026 | 28.74 | 29.11 | 28.74 | 29.11 | 1318.00 |
| Jul 24, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 564.00 |
| Jul 23, 2026 | 29.42 | 29.95 | 29.42 | 29.53 | 1270.00 |
| Jul 22, 2026 | 29.80 | 29.95 | 29.64 | 29.65 | 1070.00 |
| Jul 21, 2026 | 29.85 | 29.94 | 29.85 | 29.94 | 1034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median