Truth Social American Next Frontiers ETF (TSNF)
29.77
+0.16
(+0.52%)
USD |
NYSEARCA |
Oct 28, 11:48
TSNF Price : 29.77 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 166.00 |
| Oct 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 232.00 |
| Oct 23, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 178.00 |
| Oct 22, 2026 | 28.54 | 28.58 | 28.49 | 28.49 | 527.00 |
| Oct 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 231.00 |
| Oct 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 642.00 |
| Oct 19, 2026 | 28.62 | 28.83 | 28.62 | 28.63 | 1803.00 |
| Oct 16, 2026 | 28.46 | 28.46 | 28.28 | 28.43 | 1183.00 |
| Oct 15, 2026 | 29.37 | 29.64 | 29.37 | 29.60 | 904.00 |
| Oct 14, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 390.00 |
| Oct 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 127.00 |
| Oct 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 428.00 |
| Oct 09, 2026 | 30.97 | 30.99 | 30.83 | 30.99 | 1047.00 |
| Oct 08, 2026 | 30.61 | 30.74 | 30.50 | 30.68 | 1039.00 |
| Oct 07, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 303.00 |
| Oct 06, 2026 | 32.00 | 32.00 | 31.90 | 31.90 | 1621.00 |
| Oct 05, 2026 | 31.92 | 31.95 | 31.92 | 31.93 | 665.00 |
| Oct 02, 2026 | 31.98 | 31.98 | 31.69 | 31.69 | 452.00 |
| Oct 01, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 186.00 |
| Sep 30, 2026 | 31.46 | 31.46 | 31.32 | 31.32 | 1186.00 |
| Sep 29, 2026 | 31.35 | 31.37 | 31.35 | 31.37 | 1160.00 |
| Sep 28, 2026 | 31.40 | 31.61 | 31.38 | 31.38 | 1842.00 |
| Sep 25, 2026 | 32.19 | 32.19 | 31.99 | 31.99 | 858.00 |
| Sep 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 358.00 |
| Sep 23, 2026 | 32.08 | 32.08 | 31.83 | 31.83 | 633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median