Truth Social American Next Frontiers ETF (TSNF)
30.14
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 16, 16:00
TSNF Price : 30.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 30.14 | 30.45 | 30.14 | 30.14 | 485.00 |
| Sep 15, 2026 | 30.12 | 30.13 | 30.12 | 30.13 | 481.00 |
| Sep 14, 2026 | 30.13 | 30.28 | 30.13 | 30.19 | 1042.00 |
| Sep 11, 2026 | 30.62 | 30.62 | 30.54 | 30.54 | 1515.00 |
| Sep 10, 2026 | 30.23 | 30.56 | 30.21 | 30.21 | 5208.00 |
| Sep 09, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 269.00 |
| Sep 08, 2026 | 31.08 | 31.22 | 31.08 | 31.20 | 1297.00 |
| Sep 04, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 296.00 |
| Sep 03, 2026 | 30.51 | 30.87 | 30.47 | 30.87 | 585.00 |
| Sep 02, 2026 | 30.13 | 30.24 | 30.10 | 30.24 | 1715.00 |
| Sep 01, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 303.00 |
| Aug 31, 2026 | 30.76 | 30.93 | 30.66 | 30.93 | 2138.00 |
| Aug 28, 2026 | 31.35 | 31.35 | 30.82 | 30.82 | 381.00 |
| Aug 27, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 381.00 |
| Aug 26, 2026 | 30.99 | 31.30 | 30.99 | 31.08 | 909.00 |
| Aug 25, 2026 | 31.18 | 31.20 | 31.18 | 31.20 | 1012.00 |
| Aug 24, 2026 | 30.74 | 30.78 | 30.73 | 30.78 | 1645.00 |
| Aug 21, 2026 | 31.47 | 31.52 | 31.47 | 31.52 | 668.00 |
| Aug 20, 2026 | 31.15 | 31.23 | 31.13 | 31.13 | 1649.00 |
| Aug 19, 2026 | 31.35 | 31.35 | 31.25 | 31.25 | 601.00 |
| Aug 18, 2026 | 31.58 | 31.58 | 31.12 | 31.12 | 905.00 |
| Aug 17, 2026 | 32.26 | 32.29 | 32.22 | 32.22 | 2534.00 |
| Aug 14, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 281.00 |
| Aug 13, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 533.00 |
| Aug 12, 2026 | 31.91 | 31.96 | 31.91 | 31.96 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median