Truth Social American Next Frontiers ETF (TSNF)
31.20
-0.70
(-2.19%)
USD |
NYSEARCA |
Oct 07, 16:00
31.20
0.00 (0.00%)
After-Hours: 20:00
TSNF Price : 31.20 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 32.00 | 32.00 | 31.90 | 31.90 | 1621.00 |
| Oct 05, 2026 | 31.92 | 31.95 | 31.92 | 31.93 | 665.00 |
| Oct 02, 2026 | 31.98 | 31.98 | 31.69 | 31.69 | 452.00 |
| Oct 01, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 186.00 |
| Sep 30, 2026 | 31.46 | 31.46 | 31.32 | 31.32 | 1186.00 |
| Sep 29, 2026 | 31.35 | 31.37 | 31.35 | 31.37 | 1160.00 |
| Sep 28, 2026 | 31.40 | 31.61 | 31.38 | 31.38 | 1842.00 |
| Sep 25, 2026 | 32.19 | 32.19 | 31.99 | 31.99 | 858.00 |
| Sep 24, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 358.00 |
| Sep 23, 2026 | 32.08 | 32.08 | 31.83 | 31.83 | 633.00 |
| Sep 22, 2026 | 32.14 | 32.27 | 32.14 | 32.27 | 1654.00 |
| Sep 21, 2026 | 31.81 | 31.92 | 31.81 | 31.92 | 1277.00 |
| Sep 18, 2026 | 30.87 | 31.11 | 30.87 | 31.11 | 5752.00 |
| Sep 17, 2026 | 31.00 | 31.02 | 31.00 | 31.02 | 861.00 |
| Sep 16, 2026 | 30.14 | 30.45 | 30.14 | 30.14 | 485.00 |
| Sep 15, 2026 | 30.12 | 30.13 | 30.12 | 30.13 | 481.00 |
| Sep 14, 2026 | 30.13 | 30.28 | 30.13 | 30.19 | 1042.00 |
| Sep 11, 2026 | 30.62 | 30.62 | 30.54 | 30.54 | 1515.00 |
| Sep 10, 2026 | 30.23 | 30.56 | 30.21 | 30.21 | 5208.00 |
| Sep 09, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 269.00 |
| Sep 08, 2026 | 31.08 | 31.22 | 31.08 | 31.20 | 1297.00 |
| Sep 04, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 296.00 |
| Sep 03, 2026 | 30.51 | 30.87 | 30.47 | 30.87 | 585.00 |
| Sep 02, 2026 | 30.13 | 30.24 | 30.10 | 30.24 | 1715.00 |
| Sep 01, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median