WarCap Unconstrained Equity ETF (WCAP)
9.335
+0.02
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
WCAP Price : 9.335 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.35 | 9.35 | 9.335 | 9.335 | 6273.00 |
| Aug 24, 2026 | 9.316 | 9.316 | 9.316 | 9.316 | 18.00 |
| Aug 21, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 1541.00 |
| Aug 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 166.00 |
| Aug 19, 2026 | 9.43 | 9.43 | 9.39 | 9.39 | 34235.00 |
| Aug 18, 2026 | 9.45 | 9.45 | 9.42 | 9.42 | 2749.00 |
| Aug 17, 2026 | 9.55 | 9.55 | 9.51 | 9.526 | 8140.00 |
| Aug 14, 2026 | 9.54 | 9.54 | 9.505 | 9.505 | 607.00 |
| Aug 13, 2026 | 9.53 | 9.57 | 9.53 | 9.531 | 1709.00 |
| Aug 12, 2026 | 9.520 | 9.52 | 9.50 | 9.500 | 6271.00 |
| Aug 11, 2026 | 9.442 | 9.442 | 9.442 | 9.442 | 16.00 |
| Aug 10, 2026 | 9.490 | 9.50 | 9.45 | 9.46 | 6746.00 |
| Aug 07, 2026 | 9.47 | 9.47 | 9.41 | 9.459 | 1074.00 |
| Aug 06, 2026 | 9.435 | 9.435 | 9.409 | 9.409 | 1172.00 |
| Aug 05, 2026 | 9.48 | 9.48 | 9.419 | 9.419 | 1136.00 |
| Aug 04, 2026 | 9.36 | 9.470 | 9.35 | 9.425 | 13752.00 |
| Aug 03, 2026 | 9.214 | 9.26 | 9.214 | 9.25 | 2101.00 |
| Jul 31, 2026 | 9.04 | 9.125 | 9.04 | 9.125 | 1252.00 |
| Jul 30, 2026 | 8.94 | 9.021 | 8.94 | 9.021 | 8055.00 |
| Jul 29, 2026 | 8.915 | 8.98 | 8.84 | 8.84 | 39399.00 |
| Jul 28, 2026 | 8.965 | 8.994 | 8.965 | 8.994 | 2545.00 |
| Jul 27, 2026 | 8.98 | 8.98 | 8.93 | 8.975 | 41823.00 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.96 | 8.980 | 42657.00 |
| Jul 23, 2026 | 9.00 | 9.03 | 9.00 | 9.007 | 696.00 |
| Jul 22, 2026 | 9.125 | 9.125 | 9.125 | 9.125 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median