ALPS Active Equity Opportunity ETF (RFFC)
57.24
-0.14
(-0.24%)
USD |
NYSEARCA |
Nov 04, 16:00
RFFC Price: 57.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 279.00 |
| Nov 01, 2024 | 57.68 | 57.68 | 57.38 | 57.38 | 363.00 |
| Oct 31, 2024 | 57.29 | 57.29 | 57.11 | 57.11 | 498.00 |
| Oct 30, 2024 | 58.14 | 58.14 | 57.94 | 57.94 | 2479.00 |
| Oct 29, 2024 | 57.90 | 58.05 | 57.90 | 58.04 | 925.00 |
| Oct 28, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 42.00 |
| Oct 25, 2024 | 58.01 | 58.01 | 57.86 | 57.86 | 679.00 |
| Oct 24, 2024 | 58.10 | 58.10 | 57.90 | 58.03 | 1293.00 |
| Oct 23, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 185.00 |
| Oct 22, 2024 | 58.54 | 58.68 | 58.53 | 58.66 | 3185.00 |
| Oct 21, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 172.00 |
| Oct 18, 2024 | 58.84 | 58.99 | 58.84 | 58.92 | 3648.00 |
| Oct 17, 2024 | 58.86 | 58.87 | 58.81 | 58.81 | 617.00 |
| Oct 16, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 338.00 |
| Oct 15, 2024 | 58.57 | 58.57 | 58.28 | 58.28 | 468.00 |
| Oct 14, 2024 | 58.57 | 58.76 | 58.57 | 58.76 | 172.00 |
| Oct 11, 2024 | 58.19 | 58.37 | 58.19 | 58.37 | 1998.00 |
| Oct 10, 2024 | 57.79 | 57.85 | 57.74 | 57.85 | 882.00 |
| Oct 09, 2024 | 57.69 | 57.91 | 57.69 | 57.91 | 1636.00 |
| Oct 08, 2024 | 57.17 | 57.46 | 57.17 | 57.46 | 519.00 |
| Oct 07, 2024 | 57.28 | 57.31 | 57.03 | 57.03 | 1675.00 |
| Oct 04, 2024 | 57.45 | 57.59 | 57.32 | 57.59 | 2349.00 |
| Oct 03, 2024 | 57.16 | 57.16 | 57.14 | 57.14 | 293.00 |
| Oct 02, 2024 | 57.24 | 57.31 | 57.24 | 57.29 | 4132.00 |
| Oct 01, 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
58.92
Maximum
Oct 18 2024
42.78
Average
42.91
Median