ALPS Active Equity Opportunity ETF (RFFC)
77.50
+0.16
(+0.21%)
USD |
NYSEARCA |
Oct 06, 16:00
RFFC Price : 77.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 77.74 | 77.75 | 77.50 | 77.50 | 536.00 |
| Oct 05, 2026 | 77.27 | 77.33 | 77.27 | 77.33 | 242.00 |
| Oct 02, 2026 | 76.88 | 77.03 | 76.88 | 77.03 | 1674.00 |
| Oct 01, 2026 | 76.19 | 76.50 | 76.19 | 76.46 | 1161.00 |
| Sep 30, 2026 | 77.11 | 77.12 | 76.57 | 76.57 | 591.00 |
| Sep 29, 2026 | 76.48 | 76.65 | 76.48 | 76.65 | 195.00 |
| Sep 28, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 130.00 |
| Sep 25, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 89.00 |
| Sep 24, 2026 | 76.64 | 76.95 | 76.64 | 76.95 | 640.00 |
| Sep 23, 2026 | 77.05 | 77.05 | 76.79 | 76.79 | 835.00 |
| Sep 22, 2026 | 77.20 | 77.34 | 77.19 | 77.30 | 2649.00 |
| Sep 21, 2026 | 76.66 | 77.27 | 76.66 | 77.27 | 2052.00 |
| Sep 18, 2026 | 76.47 | 76.47 | 76.00 | 76.16 | 2905.00 |
| Sep 17, 2026 | 76.06 | 76.23 | 76.06 | 76.23 | 266.00 |
| Sep 16, 2026 | 75.13 | 75.49 | 75.13 | 75.49 | 8226.00 |
| Sep 15, 2026 | 75.69 | 75.75 | 75.67 | 75.75 | 3011.00 |
| Sep 14, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 192.00 |
| Sep 11, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 67.00 |
| Sep 10, 2026 | 76.17 | 76.17 | 76.03 | 76.03 | 3515.00 |
| Sep 09, 2026 | 76.68 | 76.74 | 76.61 | 76.65 | 2157.00 |
| Sep 08, 2026 | 77.08 | 77.21 | 77.01 | 77.01 | 1083.00 |
| Sep 04, 2026 | 77.30 | 77.30 | 77.27 | 77.27 | 260.00 |
| Sep 03, 2026 | 77.58 | 77.58 | 77.57 | 77.57 | 1987.00 |
| Sep 02, 2026 | 76.47 | 76.49 | 76.47 | 76.49 | 3430.00 |
| Sep 01, 2026 | 76.22 | 76.22 | 76.21 | 76.21 | 937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median