ALPS Active Equity Opportunity ETF (RFFC)
75.75
-0.42
(-0.55%)
USD |
NYSEARCA |
Sep 15, 16:00
RFFC Price : 75.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 75.69 | 75.75 | 75.67 | 75.75 | 3011.00 |
| Sep 14, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 192.00 |
| Sep 11, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 67.00 |
| Sep 10, 2026 | 76.17 | 76.17 | 76.03 | 76.03 | 3515.00 |
| Sep 09, 2026 | 76.68 | 76.74 | 76.61 | 76.65 | 2157.00 |
| Sep 08, 2026 | 77.08 | 77.21 | 77.01 | 77.01 | 1083.00 |
| Sep 04, 2026 | 77.30 | 77.30 | 77.27 | 77.27 | 260.00 |
| Sep 03, 2026 | 77.58 | 77.58 | 77.57 | 77.57 | 1987.00 |
| Sep 02, 2026 | 76.47 | 76.49 | 76.47 | 76.49 | 3430.00 |
| Sep 01, 2026 | 76.22 | 76.22 | 76.21 | 76.21 | 937.00 |
| Aug 31, 2026 | 76.53 | 76.64 | 76.53 | 76.64 | 568.00 |
| Aug 28, 2026 | 77.25 | 77.25 | 76.95 | 76.95 | 295.00 |
| Aug 27, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 19.00 |
| Aug 26, 2026 | 76.90 | 76.90 | 76.82 | 76.82 | 1470.00 |
| Aug 25, 2026 | 77.06 | 77.06 | 76.73 | 76.89 | 2214.00 |
| Aug 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 181.00 |
| Aug 21, 2026 | 76.57 | 76.71 | 76.57 | 76.70 | 1878.00 |
| Aug 20, 2026 | 76.49 | 76.52 | 76.18 | 76.18 | 4969.00 |
| Aug 19, 2026 | 76.94 | 76.98 | 76.75 | 76.75 | 1475.00 |
| Aug 18, 2026 | 76.68 | 76.71 | 76.64 | 76.64 | 1000.00 |
| Aug 17, 2026 | 77.21 | 77.23 | 77.16 | 77.16 | 373.00 |
| Aug 14, 2026 | 77.36 | 77.36 | 77.23 | 77.23 | 127.00 |
| Aug 13, 2026 | 77.31 | 77.69 | 77.31 | 77.47 | 781.00 |
| Aug 12, 2026 | 77.24 | 77.31 | 77.19 | 77.19 | 652.00 |
| Aug 11, 2026 | 77.03 | 77.03 | 76.94 | 76.94 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median