ALPS Active Equity Opportunity ETF (RFFC)
76.98
+0.06
(+0.07%)
USD |
NYSEARCA |
Oct 28, 12:26
RFFC Price : 76.98 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 34.00 |
| Oct 26, 2026 | 76.66 | 76.66 | 76.58 | 76.58 | 487.00 |
| Oct 23, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 10.00 |
| Oct 22, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 99.00 |
| Oct 21, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 140.00 |
| Oct 20, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 35.00 |
| Oct 19, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 143.00 |
| Oct 16, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 347.00 |
| Oct 15, 2026 | 77.10 | 77.27 | 77.10 | 77.18 | 937.00 |
| Oct 14, 2026 | 77.12 | 77.12 | 76.76 | 76.94 | 823.00 |
| Oct 13, 2026 | 77.51 | 77.51 | 77.48 | 77.48 | 234.00 |
| Oct 12, 2026 | 77.73 | 77.75 | 77.64 | 77.64 | 807.00 |
| Oct 09, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 25.00 |
| Oct 08, 2026 | 76.88 | 77.01 | 76.88 | 77.01 | 4812.00 |
| Oct 07, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 341.00 |
| Oct 06, 2026 | 77.74 | 77.75 | 77.50 | 77.50 | 536.00 |
| Oct 05, 2026 | 77.27 | 77.33 | 77.27 | 77.33 | 242.00 |
| Oct 02, 2026 | 76.88 | 77.03 | 76.88 | 77.03 | 1674.00 |
| Oct 01, 2026 | 76.19 | 76.50 | 76.19 | 76.46 | 1161.00 |
| Sep 30, 2026 | 77.11 | 77.12 | 76.57 | 76.57 | 591.00 |
| Sep 29, 2026 | 76.48 | 76.65 | 76.48 | 76.65 | 195.00 |
| Sep 28, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 130.00 |
| Sep 25, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 89.00 |
| Sep 24, 2026 | 76.64 | 76.95 | 76.64 | 76.95 | 640.00 |
| Sep 23, 2026 | 77.05 | 77.05 | 76.79 | 76.79 | 835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median