ALPS Active Equity Opportunity ETF (RFFC)
76.89
+0.26
(+0.34%)
USD |
NYSEARCA |
Aug 25, 16:00
RFFC Price : 76.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 77.06 | 77.06 | 76.73 | 76.89 | 2214.00 |
| Aug 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 181.00 |
| Aug 21, 2026 | 76.57 | 76.71 | 76.57 | 76.70 | 1878.00 |
| Aug 20, 2026 | 76.49 | 76.52 | 76.18 | 76.18 | 4969.00 |
| Aug 19, 2026 | 76.94 | 76.98 | 76.75 | 76.75 | 1475.00 |
| Aug 18, 2026 | 76.68 | 76.71 | 76.64 | 76.64 | 1000.00 |
| Aug 17, 2026 | 77.21 | 77.23 | 77.16 | 77.16 | 373.00 |
| Aug 14, 2026 | 77.36 | 77.36 | 77.23 | 77.23 | 127.00 |
| Aug 13, 2026 | 77.31 | 77.69 | 77.31 | 77.47 | 781.00 |
| Aug 12, 2026 | 77.24 | 77.31 | 77.19 | 77.19 | 652.00 |
| Aug 11, 2026 | 77.03 | 77.03 | 76.94 | 76.94 | 197.00 |
| Aug 10, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 93.00 |
| Aug 07, 2026 | 76.83 | 77.00 | 76.83 | 77.00 | 241.00 |
| Aug 06, 2026 | 76.96 | 76.96 | 76.67 | 76.67 | 733.00 |
| Aug 05, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 278.00 |
| Aug 04, 2026 | 76.80 | 76.80 | 76.66 | 76.66 | 490.00 |
| Aug 03, 2026 | 75.57 | 75.68 | 75.57 | 75.65 | 4991.00 |
| Jul 31, 2026 | 74.66 | 74.90 | 74.66 | 74.90 | 5178.00 |
| Jul 30, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 89.00 |
| Jul 29, 2026 | 73.66 | 73.66 | 73.12 | 73.12 | 539.00 |
| Jul 28, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 27.00 |
| Jul 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 44.00 |
| Jul 24, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 24.00 |
| Jul 23, 2026 | 73.89 | 73.89 | 73.82 | 73.86 | 272.00 |
| Jul 22, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median