ALPS Active Equity Opportunity ETF (RFFC)
59.59
+0.56
(+0.95%)
USD |
NYSEARCA |
Nov 21, 16:00
RFFC Price: 59.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.26 | 59.59 | 59.26 | 59.59 | 724.00 |
| Nov 20, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 0.000 |
| Nov 19, 2024 | 58.62 | 59.03 | 58.62 | 59.03 | 1416.00 |
| Nov 18, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 0.000 |
| Nov 15, 2024 | 58.70 | 58.76 | 58.70 | 58.76 | 656.00 |
| Nov 14, 2024 | 59.66 | 59.66 | 59.50 | 59.50 | 317.00 |
| Nov 13, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 0.000 |
| Nov 12, 2024 | 59.62 | 59.76 | 59.62 | 59.76 | 301.00 |
| Nov 11, 2024 | 60.03 | 60.06 | 59.98 | 60.02 | 910.00 |
| Nov 08, 2024 | 59.88 | 59.94 | 59.88 | 59.88 | 477.00 |
| Nov 07, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 0.000 |
| Nov 06, 2024 | 59.23 | 59.41 | 59.23 | 59.41 | 1314.00 |
| Nov 05, 2024 | 57.69 | 57.94 | 57.69 | 57.94 | 906.00 |
| Nov 04, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 279.00 |
| Nov 01, 2024 | 57.68 | 57.68 | 57.38 | 57.38 | 363.00 |
| Oct 31, 2024 | 57.29 | 57.29 | 57.11 | 57.11 | 498.00 |
| Oct 30, 2024 | 58.14 | 58.14 | 57.94 | 57.94 | 2479.00 |
| Oct 29, 2024 | 57.90 | 58.05 | 57.90 | 58.04 | 925.00 |
| Oct 28, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 42.00 |
| Oct 25, 2024 | 58.01 | 58.01 | 57.86 | 57.86 | 679.00 |
| Oct 24, 2024 | 58.10 | 58.10 | 57.90 | 58.03 | 1293.00 |
| Oct 23, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 185.00 |
| Oct 22, 2024 | 58.54 | 58.68 | 58.53 | 58.66 | 3185.00 |
| Oct 21, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 172.00 |
| Oct 18, 2024 | 58.84 | 58.99 | 58.84 | 58.92 | 3648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
60.02
Maximum
Nov 11 2024
43.04
Average
43.01
Median