ALPS Active Equity Opportunity ETF (RFFC)
51.36
+0.57
(+1.12%)
USD |
NYSEARCA |
Apr 23, 16:00
RFFC Price: 51.36 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 51.33 | 51.44 | 51.33 | 51.36 | 560.00 |
Apr 22, 2024 | 50.57 | 50.85 | 50.57 | 50.80 | 1556.00 |
Apr 19, 2024 | 50.60 | 50.63 | 50.44 | 50.44 | 305.00 |
Apr 18, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 123.00 |
Apr 17, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 44.00 |
Apr 16, 2024 | 51.03 | 51.14 | 51.03 | 51.07 | 341.00 |
Apr 15, 2024 | 51.77 | 51.77 | 51.13 | 51.13 | 164.00 |
Apr 12, 2024 | 51.77 | 51.82 | 51.54 | 51.54 | 908.00 |
Apr 11, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 76.00 |
Apr 10, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 139.00 |
Apr 09, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 16.00 |
Apr 08, 2024 | 52.58 | 52.58 | 52.49 | 52.49 | 441.00 |
Apr 05, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 170.00 |
Apr 04, 2024 | 52.86 | 52.96 | 52.02 | 52.02 | 1979.00 |
Apr 03, 2024 | 52.53 | 52.55 | 52.53 | 52.55 | 299.00 |
Apr 02, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 4.000 |
Apr 01, 2024 | 52.74 | 52.74 | 52.63 | 52.74 | 531.00 |
Mar 28, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 243.00 |
Mar 27, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 141.00 |
Mar 26, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 337.00 |
Mar 25, 2024 | 52.69 | 52.69 | 52.63 | 52.63 | 698.00 |
Mar 22, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 175.00 |
Mar 21, 2024 | 53.04 | 53.04 | 52.97 | 53.00 | 4521.00 |
Mar 20, 2024 | 52.59 | 52.83 | 52.59 | 52.83 | 478.00 |
Mar 19, 2024 | 52.15 | 52.43 | 52.15 | 52.43 | 706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.45
Minimum
Mar 23 2020
53.00
Maximum
Mar 21 2024
40.41
Average
41.42
Median