iShares S&P 500 3% Capped ETF (TOPC)
35.07
+0.12
(+0.33%)
USD |
NYSEARCA |
Aug 25, 16:00
TOPC Price : 35.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.00 | 35.08 | 35.00 | 35.07 | 5957.00 |
| Aug 24, 2026 | 34.97 | 35.00 | 34.95 | 34.95 | 7721.00 |
| Aug 21, 2026 | 35.08 | 35.11 | 35.04 | 35.04 | 41824.00 |
| Aug 20, 2026 | 35.00 | 35.06 | 34.88 | 34.88 | 7616.00 |
| Aug 19, 2026 | 35.20 | 35.22 | 35.14 | 35.20 | 19493.00 |
| Aug 18, 2026 | 35.16 | 35.16 | 35.00 | 35.00 | 8554.00 |
| Aug 17, 2026 | 35.61 | 35.61 | 35.33 | 35.33 | 4722.00 |
| Aug 14, 2026 | 35.53 | 35.53 | 35.49 | 35.50 | 3446.00 |
| Aug 13, 2026 | 35.52 | 35.63 | 35.52 | 35.60 | 38807.00 |
| Aug 12, 2026 | 35.33 | 35.38 | 35.31 | 35.31 | 3568.00 |
| Aug 11, 2026 | 35.34 | 35.35 | 35.21 | 35.22 | 4356.00 |
| Aug 10, 2026 | 35.33 | 35.34 | 35.27 | 35.27 | 2119.00 |
| Aug 07, 2026 | 35.20 | 35.27 | 35.20 | 35.25 | 10910.00 |
| Aug 06, 2026 | 35.19 | 35.19 | 35.02 | 35.02 | 4376.00 |
| Aug 05, 2026 | 35.34 | 35.34 | 35.09 | 35.09 | 11189.00 |
| Aug 04, 2026 | 34.96 | 35.20 | 34.96 | 35.20 | 388.00 |
| Aug 03, 2026 | 34.28 | 34.56 | 34.28 | 34.55 | 6605.00 |
| Jul 31, 2026 | 34.28 | 34.28 | 33.96 | 34.17 | 1411.00 |
| Jul 30, 2026 | 33.96 | 33.99 | 33.67 | 33.94 | 20560.00 |
| Jul 29, 2026 | 33.65 | 33.79 | 33.47 | 33.47 | 6884.00 |
| Jul 28, 2026 | 33.90 | 34.05 | 33.90 | 34.00 | 15926.00 |
| Jul 27, 2026 | 34.26 | 34.26 | 33.79 | 33.93 | 20600.00 |
| Jul 24, 2026 | 33.87 | 33.96 | 33.85 | 33.88 | 9656.00 |
| Jul 23, 2026 | 34.03 | 34.04 | 33.86 | 33.89 | 3345.00 |
| Jul 22, 2026 | 34.31 | 34.32 | 34.24 | 34.24 | 9611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median