iShares S&P 500 3% Capped ETF (TOPC)
34.25
-0.13
(-0.37%)
USD |
NYSEARCA |
Sep 16, 16:00
34.53
+0.28
(+0.82%)
After-Hours: 20:00
TOPC Price : 34.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.50 | 34.53 | 34.23 | 34.25 | 9537.00 |
| Sep 15, 2026 | 34.41 | 34.41 | 34.38 | 34.38 | 3344.00 |
| Sep 14, 2026 | 34.66 | 34.73 | 34.57 | 34.65 | 7658.00 |
| Sep 11, 2026 | 34.84 | 34.84 | 34.75 | 34.75 | 6338.00 |
| Sep 10, 2026 | 34.58 | 34.64 | 34.52 | 34.52 | 4735.00 |
| Sep 09, 2026 | 34.91 | 34.91 | 34.81 | 34.81 | 7663.00 |
| Sep 08, 2026 | 34.96 | 35.03 | 34.92 | 34.92 | 3088.00 |
| Sep 04, 2026 | 35.05 | 35.08 | 35.05 | 35.07 | 4083.00 |
| Sep 03, 2026 | 34.95 | 35.18 | 34.92 | 35.18 | 8907.00 |
| Sep 02, 2026 | 34.88 | 34.88 | 34.80 | 34.83 | 2892.00 |
| Sep 01, 2026 | 34.80 | 34.80 | 34.68 | 34.72 | 6793.00 |
| Aug 31, 2026 | 34.86 | 35.00 | 34.86 | 34.96 | 13869.00 |
| Aug 28, 2026 | 35.25 | 35.25 | 35.04 | 35.09 | 2001.00 |
| Aug 27, 2026 | 35.19 | 35.22 | 35.14 | 35.16 | 4063.00 |
| Aug 26, 2026 | 35.09 | 35.14 | 35.03 | 35.09 | 1613.00 |
| Aug 25, 2026 | 35.00 | 35.08 | 35.00 | 35.07 | 5957.00 |
| Aug 24, 2026 | 34.97 | 35.00 | 34.95 | 34.95 | 7721.00 |
| Aug 21, 2026 | 35.08 | 35.11 | 35.04 | 35.04 | 41824.00 |
| Aug 20, 2026 | 35.00 | 35.06 | 34.88 | 34.88 | 7616.00 |
| Aug 19, 2026 | 35.20 | 35.22 | 35.14 | 35.20 | 19493.00 |
| Aug 18, 2026 | 35.16 | 35.16 | 35.00 | 35.00 | 8554.00 |
| Aug 17, 2026 | 35.61 | 35.61 | 35.33 | 35.33 | 4722.00 |
| Aug 14, 2026 | 35.53 | 35.53 | 35.49 | 35.50 | 3446.00 |
| Aug 13, 2026 | 35.52 | 35.63 | 35.52 | 35.60 | 38807.00 |
| Aug 12, 2026 | 35.33 | 35.38 | 35.31 | 35.31 | 3568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median