iShares S&P 500 3% Capped ETF (TOPC)
35.16
-0.11
(-0.32%)
USD |
NYSEARCA |
Oct 07, 16:00
35.17
+0.01
(+0.02%)
After-Hours: 20:00
TOPC Price : 35.16 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 35.13 | 35.20 | 35.13 | 35.16 | 10731.00 |
| Oct 06, 2026 | 35.30 | 35.32 | 35.28 | 35.28 | 1258.00 |
| Oct 05, 2026 | 34.98 | 35.07 | 34.98 | 35.05 | 1946.00 |
| Oct 02, 2026 | 34.92 | 34.95 | 34.80 | 34.87 | 3557.00 |
| Oct 01, 2026 | 34.68 | 34.72 | 34.44 | 34.65 | 14701.00 |
| Sep 30, 2026 | 34.81 | 34.81 | 34.60 | 34.60 | 434.00 |
| Sep 29, 2026 | 34.69 | 34.74 | 34.60 | 34.68 | 18940.00 |
| Sep 28, 2026 | 34.77 | 34.82 | 34.67 | 34.70 | 2122.00 |
| Sep 25, 2026 | 34.99 | 35.07 | 34.97 | 34.98 | 17502.00 |
| Sep 24, 2026 | 34.91 | 34.94 | 34.89 | 34.92 | 2846.00 |
| Sep 23, 2026 | 35.04 | 35.04 | 34.91 | 34.91 | 18542.00 |
| Sep 22, 2026 | 35.14 | 35.17 | 35.13 | 35.13 | 1702.00 |
| Sep 21, 2026 | 34.83 | 35.12 | 34.83 | 35.12 | 1399.00 |
| Sep 18, 2026 | 34.52 | 34.61 | 34.43 | 34.61 | 33294.00 |
| Sep 17, 2026 | 34.53 | 34.60 | 34.53 | 34.58 | 2127.00 |
| Sep 16, 2026 | 34.50 | 34.53 | 34.23 | 34.25 | 9537.00 |
| Sep 15, 2026 | 34.41 | 34.41 | 34.38 | 34.38 | 3344.00 |
| Sep 14, 2026 | 34.66 | 34.73 | 34.57 | 34.65 | 7658.00 |
| Sep 11, 2026 | 34.84 | 34.84 | 34.75 | 34.75 | 6338.00 |
| Sep 10, 2026 | 34.58 | 34.64 | 34.52 | 34.52 | 4735.00 |
| Sep 09, 2026 | 34.91 | 34.91 | 34.81 | 34.81 | 7663.00 |
| Sep 08, 2026 | 34.96 | 35.03 | 34.92 | 34.92 | 3088.00 |
| Sep 04, 2026 | 35.05 | 35.08 | 35.05 | 35.07 | 4083.00 |
| Sep 03, 2026 | 34.95 | 35.18 | 34.92 | 35.18 | 8907.00 |
| Sep 02, 2026 | 34.88 | 34.88 | 34.80 | 34.83 | 2892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median