iShares S&P 500 3% Capped ETF (TOPC)
35.15
+0.16
(+0.46%)
USD |
NYSEARCA |
Oct 28, 16:00
35.00
-0.15
(-0.43%)
After-Hours: 20:00
TOPC Price : 35.15 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 35.00 | 35.15 | 35.00 | 35.15 | 2104.00 |
| Oct 27, 2026 | 34.92 | 35.02 | 34.92 | 34.99 | 4047.00 |
| Oct 26, 2026 | 34.84 | 34.86 | 34.80 | 34.80 | 27879.00 |
| Oct 23, 2026 | 34.73 | 34.74 | 34.57 | 34.57 | 2547.00 |
| Oct 22, 2026 | 34.79 | 34.79 | 34.68 | 34.76 | 6619.00 |
| Oct 21, 2026 | 34.93 | 35.14 | 34.93 | 35.12 | 6286.00 |
| Oct 20, 2026 | 34.85 | 34.99 | 34.85 | 34.99 | 6121.00 |
| Oct 19, 2026 | 34.77 | 34.92 | 34.73 | 34.73 | 4331.00 |
| Oct 16, 2026 | 34.84 | 34.84 | 34.64 | 34.66 | 1833.00 |
| Oct 15, 2026 | 34.94 | 35.07 | 34.94 | 35.06 | 7029.00 |
| Oct 14, 2026 | 34.93 | 34.93 | 34.82 | 34.85 | 2699.00 |
| Oct 13, 2026 | 35.24 | 35.24 | 35.19 | 35.19 | 5831.00 |
| Oct 12, 2026 | 35.27 | 35.27 | 35.24 | 35.25 | 2367.00 |
| Oct 09, 2026 | 35.20 | 35.30 | 35.20 | 35.26 | 5554.00 |
| Oct 08, 2026 | 34.98 | 35.10 | 34.96 | 35.10 | 3763.00 |
| Oct 07, 2026 | 35.13 | 35.20 | 35.13 | 35.16 | 10731.00 |
| Oct 06, 2026 | 35.30 | 35.32 | 35.28 | 35.28 | 1258.00 |
| Oct 05, 2026 | 34.98 | 35.07 | 34.98 | 35.05 | 1946.00 |
| Oct 02, 2026 | 34.92 | 34.95 | 34.80 | 34.87 | 3557.00 |
| Oct 01, 2026 | 34.68 | 34.72 | 34.44 | 34.65 | 14701.00 |
| Sep 30, 2026 | 34.81 | 34.81 | 34.60 | 34.60 | 434.00 |
| Sep 29, 2026 | 34.69 | 34.74 | 34.60 | 34.68 | 18940.00 |
| Sep 28, 2026 | 34.77 | 34.82 | 34.67 | 34.70 | 2122.00 |
| Sep 25, 2026 | 34.99 | 35.07 | 34.97 | 34.98 | 17502.00 |
| Sep 24, 2026 | 34.91 | 34.94 | 34.89 | 34.92 | 2846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median