Wallbox NV (WBX)
3.51
-0.03
(-0.85%)
USD |
NYSE |
Sep 09, 13:39
Wallbox Price : 3.51 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.34 | 3.655 | 3.34 | 3.54 | 49109.00 |
| Sep 04, 2026 | 3.15 | 3.399 | 3.15 | 3.32 | 32252.00 |
| Sep 03, 2026 | 2.92 | 3.15 | 2.92 | 3.09 | 29009.00 |
| Sep 02, 2026 | 2.95 | 2.96 | 2.91 | 2.93 | 7521.00 |
| Sep 01, 2026 | 2.952 | 2.96 | 2.91 | 2.94 | 5565.00 |
| Aug 31, 2026 | 2.95 | 3.13 | 2.90 | 3.01 | 7320.00 |
| Aug 28, 2026 | 3.05 | 3.105 | 3.01 | 3.04 | 15910.00 |
| Aug 27, 2026 | 2.925 | 2.983 | 2.88 | 2.90 | 14808.00 |
| Aug 26, 2026 | 2.95 | 2.95 | 2.870 | 2.89 | 8332.00 |
| Aug 25, 2026 | 2.90 | 3.00 | 2.875 | 2.987 | 6078.00 |
| Aug 24, 2026 | 2.94 | 3.078 | 2.89 | 2.92 | 7408.00 |
| Aug 21, 2026 | 3.222 | 3.222 | 2.93 | 2.93 | 2101.00 |
| Aug 20, 2026 | 2.89 | 3.130 | 2.89 | 2.90 | 6402.00 |
| Aug 19, 2026 | 2.95 | 3.16 | 2.90 | 2.96 | 9865.00 |
| Aug 18, 2026 | 3.11 | 3.34 | 2.962 | 3.00 | 10054.00 |
| Aug 17, 2026 | 3.08 | 3.19 | 2.900 | 3.00 | 7470.00 |
| Aug 14, 2026 | 2.98 | 3.38 | 2.98 | 3.10 | 98513.00 |
| Aug 13, 2026 | 3.11 | 3.258 | 2.85 | 2.98 | 25255.00 |
| Aug 12, 2026 | 3.34 | 3.409 | 3.12 | 3.12 | 33397.00 |
| Aug 11, 2026 | 3.24 | 3.41 | 3.24 | 3.28 | 5132.00 |
| Aug 10, 2026 | 3.28 | 3.47 | 3.28 | 3.30 | 9832.00 |
| Aug 07, 2026 | 3.47 | 3.60 | 3.33 | 3.38 | 8816.00 |
| Aug 06, 2026 | 3.39 | 3.71 | 3.32 | 3.44 | 12397.00 |
| Aug 05, 2026 | 3.64 | 3.74 | 3.33 | 3.36 | 22793.00 |
| Aug 04, 2026 | 3.44 | 3.72 | 3.44 | 3.62 | 10685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EnerSys | 179.44 |
| FuelCell Energy, Inc. | 16.66 |
| Plug Power, Inc. | 2.175 |
| Energous Corp. | 11.37 |
| Legrand SA | 33.77 |
Price Related Metrics
| PS Ratio | 0.2454 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0255 |
| Earnings Yield | -445.8% |
| Market Cap | 62.98M |
| PEGY Ratio | -0.0001 |