Wallbox NV (WBX)

0.6701 +0.08 (+13.56%) USD  |  NYSE  |  Nov 21, 16:00
0.67 0.00 (0.00%) After-Hours: 16:32
More

Wallbox Price: 0.6701 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.5643 0.5938 0.50 0.5901 1.124M
Nov 19, 2024 0.67 0.6701 0.5702 0.5736 2.146M
Nov 18, 2024 0.728 0.75 0.67 0.6701 794036.0
Nov 15, 2024 0.78 0.795 0.7495 0.7496 351705.0
Nov 14, 2024 0.7913 0.8151 0.7258 0.7501 621357.0
Nov 13, 2024 0.81 0.84 0.80 0.8105 450777.0
Nov 12, 2024 0.83 0.85 0.7833 0.8201 566360.0
Nov 11, 2024 0.8446 0.8901 0.83 0.8801 653418.0
Nov 08, 2024 0.95 0.99 0.82 0.8902 1.064M
Nov 07, 2024 0.96 1.00 0.96 0.96 270888.0
Nov 06, 2024 0.98 1.06 0.901 0.9557 1.173M
Nov 05, 2024 0.9545 0.998 0.9201 0.98 622783.0
Nov 04, 2024 0.8592 0.9212 0.84 0.904 359212.0
Nov 01, 2024 0.8936 0.8995 0.8316 0.86 392078.0
Oct 31, 2024 0.959 0.959 0.87 0.88 393101.0
Oct 30, 2024 0.94 0.9599 0.94 0.9497 153056.0
Oct 29, 2024 0.94 0.9593 0.9213 0.9579 139855.0
Oct 28, 2024 0.90 0.98 0.90 0.9405 379174.0
Oct 25, 2024 0.8468 0.9288 0.82 0.90 636511.0
Oct 24, 2024 0.9205 0.9485 0.8658 0.89 992849.0
Oct 23, 2024 0.9524 0.97 0.90 0.91 577530.0
Oct 22, 2024 0.98 1.00 0.94 0.9799 555832.0
Oct 21, 2024 1.03 1.04 0.9648 0.978 800694.0
Oct 18, 2024 1.06 1.06 1.00 1.03 553099.0
Oct 17, 2024 1.09 1.15 1.04 1.06 471564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5736
Minimum
Nov 19 2024
18.50
Maximum
Nov 03 2021
6.155
Average
4.73
Median
Jan 20 2023

Price Benchmarks

Indra Sistemas SA 8.82
Global Dominion Access SA 3.26
Amadeus IT Group SA 69.09
Amper SA 0.11
Turbo Energy SA 1.49

Price Related Metrics

PS Ratio 0.7223
Price to Book Value 1.596
Earnings Yield -81.95%
Market Cap 166.92M