Wallbox NV (WBX)
1.515
+0.04
(+2.36%)
USD |
NYSE |
May 02, 16:00
1.515
0.00 (0.00%)
After-Hours: 20:00
Wallbox Price: 1.515 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 1.47 | 1.56 | 1.47 | 1.51 | 241128.0 |
May 01, 2024 | 1.43 | 1.50 | 1.42 | 1.48 | 167376.0 |
Apr 30, 2024 | 1.53 | 1.53 | 1.41 | 1.41 | 155139.0 |
Apr 29, 2024 | 1.49 | 1.53 | 1.47 | 1.52 | 292147.0 |
Apr 26, 2024 | 1.43 | 1.49 | 1.41 | 1.49 | 192407.0 |
Apr 25, 2024 | 1.40 | 1.43 | 1.375 | 1.43 | 124413.0 |
Apr 24, 2024 | 1.42 | 1.43 | 1.375 | 1.39 | 210403.0 |
Apr 23, 2024 | 1.36 | 1.42 | 1.351 | 1.42 | 130324.0 |
Apr 22, 2024 | 1.34 | 1.36 | 1.25 | 1.36 | 293851.0 |
Apr 19, 2024 | 1.25 | 1.315 | 1.21 | 1.29 | 586910.0 |
Apr 18, 2024 | 1.35 | 1.35 | 1.26 | 1.27 | 277493.0 |
Apr 17, 2024 | 1.40 | 1.40 | 1.31 | 1.31 | 612949.0 |
Apr 16, 2024 | 1.38 | 1.39 | 1.35 | 1.38 | 240080.0 |
Apr 15, 2024 | 1.43 | 1.43 | 1.35 | 1.38 | 712847.0 |
Apr 12, 2024 | 1.46 | 1.522 | 1.41 | 1.43 | 273667.0 |
Apr 11, 2024 | 1.50 | 1.502 | 1.45 | 1.46 | 277083.0 |
Apr 10, 2024 | 1.60 | 1.63 | 1.46 | 1.48 | 543636.0 |
Apr 09, 2024 | 1.67 | 1.73 | 1.57 | 1.62 | 476027.0 |
Apr 08, 2024 | 1.67 | 1.69 | 1.61 | 1.67 | 379344.0 |
Apr 05, 2024 | 1.57 | 1.64 | 1.50 | 1.64 | 334275.0 |
Apr 04, 2024 | 1.51 | 1.66 | 1.49 | 1.57 | 856279.0 |
Apr 03, 2024 | 1.46 | 1.52 | 1.45 | 1.50 | 464062.0 |
Apr 02, 2024 | 1.47 | 1.54 | 1.46 | 1.50 | 451240.0 |
Apr 01, 2024 | 1.45 | 1.53 | 1.35 | 1.52 | 594671.0 |
Mar 28, 2024 | 1.42 | 1.46 | 1.41 | 1.42 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Apr 18 2024
18.50
Maximum
Nov 03 2021
6.533
Average
5.18
Median
Nov 09 2022
Price Benchmarks
Global Dominion Access SA | 3.26 |
Amadeus IT Group SA | 65.35 |
Indra Sistemas SA | 17.23 |
Amper SA | 0.1409 |
Turbo Energy SA | 1.20 |
Price Related Metrics
PS Ratio | 1.826 |
Price to Book Value | 1.928 |
Earnings Yield | -43.01% |
Market Cap | 319.17M |