Wallbox NV (WBX)

0.8105 -0.01 (-1.17%) USD  |  NYSE  |  Nov 13, 16:00
0.8145 0.00 (0.00%) After-Hours: 20:00
More

Wallbox Price: 0.8105 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.81 0.84 0.80 0.8105 449221.0
Nov 12, 2024 0.83 0.85 0.7833 0.8201 566360.0
Nov 11, 2024 0.8446 0.8901 0.83 0.8801 653418.0
Nov 08, 2024 0.95 0.99 0.82 0.8902 1.064M
Nov 07, 2024 0.96 1.00 0.96 0.96 270888.0
Nov 06, 2024 0.98 1.06 0.901 0.9557 1.173M
Nov 05, 2024 0.9545 0.998 0.9201 0.98 622783.0
Nov 04, 2024 0.8592 0.9212 0.84 0.904 359212.0
Nov 01, 2024 0.8936 0.8995 0.8316 0.86 392078.0
Oct 31, 2024 0.959 0.959 0.87 0.88 393101.0
Oct 30, 2024 0.94 0.9599 0.94 0.9497 153056.0
Oct 29, 2024 0.94 0.9593 0.9213 0.9579 139855.0
Oct 28, 2024 0.90 0.98 0.90 0.9405 379174.0
Oct 25, 2024 0.8468 0.9288 0.82 0.90 636511.0
Oct 24, 2024 0.9205 0.9485 0.8658 0.89 992849.0
Oct 23, 2024 0.9524 0.97 0.90 0.91 577530.0
Oct 22, 2024 0.98 1.00 0.94 0.9799 555832.0
Oct 21, 2024 1.03 1.04 0.9648 0.978 800694.0
Oct 18, 2024 1.06 1.06 1.00 1.03 553099.0
Oct 17, 2024 1.09 1.15 1.04 1.06 471564.0
Oct 16, 2024 1.11 1.13 1.10 1.10 337179.0
Oct 15, 2024 1.15 1.160 1.11 1.12 208241.0
Oct 14, 2024 1.18 1.18 1.15 1.17 170417.0
Oct 11, 2024 1.09 1.19 1.09 1.18 333754.0
Oct 10, 2024 1.09 1.11 1.09 1.09 177764.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8105
Minimum
Nov 13 2024
18.50
Maximum
Nov 03 2021
6.191
Average
4.90
Median
Mar 10 2023

Price Benchmarks

Indra Sistemas SA 8.82
Global Dominion Access SA 3.26
Amadeus IT Group SA 70.93
Amper SA 0.11
Turbo Energy SA 1.43

Price Related Metrics

PS Ratio 0.8737
Price to Book Value 1.930
Earnings Yield -67.76%
Market Cap 201.89M