Aena SME SA (ANYYY)
18.71
+0.06
(+0.32%)
USD |
OTCM |
May 10, 16:00
Aena SME Price: 18.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18.58 | 19.03 | 18.58 | 18.71 | 12584.00 |
May 09, 2024 | 18.69 | 18.95 | 18.34 | 18.65 | 25844.00 |
May 08, 2024 | 18.71 | 19.00 | 18.43 | 18.76 | 19372.00 |
May 07, 2024 | 18.40 | 19.00 | 18.40 | 18.60 | 16702.00 |
May 06, 2024 | 19.39 | 19.39 | 18.06 | 18.88 | 18499.00 |
May 03, 2024 | 18.27 | 19.00 | 18.27 | 18.87 | 40360.00 |
May 02, 2024 | 19.29 | 19.38 | 18.88 | 19.38 | 19178.00 |
May 01, 2024 | 18.48 | 18.84 | 18.26 | 18.54 | 14670.00 |
Apr 30, 2024 | 19.09 | 19.09 | 18.22 | 18.83 | 27769.00 |
Apr 29, 2024 | 18.93 | 19.36 | 18.57 | 18.90 | 22937.00 |
Apr 26, 2024 | 18.03 | 20.03 | 18.03 | 18.90 | 19076.00 |
Apr 25, 2024 | 18.80 | 18.92 | 18.56 | 18.72 | 12346.00 |
Apr 24, 2024 | 18.50 | 18.92 | 18.35 | 18.82 | 19675.00 |
Apr 23, 2024 | 19.22 | 19.22 | 18.44 | 18.44 | 21271.00 |
Apr 22, 2024 | 18.46 | 18.83 | 18.14 | 18.20 | 16435.00 |
Apr 19, 2024 | 18.68 | 19.30 | 18.05 | 19.30 | 18720.00 |
Apr 18, 2024 | 18.60 | 18.98 | 18.30 | 18.39 | 16248.00 |
Apr 17, 2024 | 18.30 | 19.01 | 18.30 | 18.54 | 23809.00 |
Apr 16, 2024 | 18.06 | 18.87 | 18.06 | 18.87 | 22911.00 |
Apr 15, 2024 | 18.46 | 18.52 | 18.19 | 18.26 | 15110.00 |
Apr 12, 2024 | 19.01 | 19.01 | 18.27 | 18.27 | 9527.00 |
Apr 11, 2024 | 18.42 | 18.74 | 18.26 | 18.48 | 14521.00 |
Apr 10, 2024 | 18.59 | 19.89 | 18.51 | 19.04 | 12706.00 |
Apr 09, 2024 | 19.96 | 19.96 | 19.07 | 19.51 | 13695.00 |
Apr 08, 2024 | 19.40 | 19.81 | 19.00 | 19.47 | 13954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.89
Minimum
Oct 11 2022
20.00
Maximum
Mar 15 2024
15.62
Average
15.92
Median
Feb 24 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 14.71 |
PS Ratio | 4.919 |
PEG Ratio | 0.2071 |
Price to Book Value | 3.296 |
Price to Free Cash Flow | 21.66 |
Earnings Yield | 6.80% |
Market Cap | 28.06B |
PEGY Ratio | 0.195 |
Operating PE Ratio | 11.32 |
Normalized PE Ratio | 15.89 |