Aena S.M.E. SA (ANYYY)
15.81
+0.12
(+0.76%)
USD |
OTCM |
Aug 24, 16:00
Aena S.M.E. Price : 15.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.82 | 15.90 | 15.71 | 15.81 | 18069.00 |
| Aug 21, 2026 | 15.70 | 15.82 | 15.56 | 15.69 | 29755.00 |
| Aug 20, 2026 | 15.42 | 15.55 | 15.33 | 15.55 | 28173.00 |
| Aug 19, 2026 | 15.45 | 15.48 | 15.13 | 15.33 | 25517.00 |
| Aug 18, 2026 | 15.25 | 15.25 | 15.08 | 15.16 | 33245.00 |
| Aug 17, 2026 | 15.20 | 15.24 | 14.95 | 15.02 | 31715.00 |
| Aug 14, 2026 | 15.55 | 15.55 | 15.06 | 15.19 | 23964.00 |
| Aug 13, 2026 | 15.48 | 15.75 | 15.42 | 15.47 | 26389.00 |
| Aug 12, 2026 | 15.24 | 15.44 | 15.21 | 15.25 | 887049.0 |
| Aug 11, 2026 | 15.40 | 15.54 | 15.29 | 15.30 | 42345.00 |
| Aug 10, 2026 | 15.49 | 15.49 | 15.22 | 15.33 | 19099.00 |
| Aug 07, 2026 | 15.21 | 15.62 | 15.21 | 15.45 | 14447.00 |
| Aug 06, 2026 | 15.37 | 15.53 | 15.32 | 15.37 | 30739.00 |
| Aug 05, 2026 | 15.61 | 15.69 | 15.37 | 15.49 | 23016.00 |
| Aug 04, 2026 | 15.47 | 15.47 | 15.31 | 15.45 | 37248.00 |
| Aug 03, 2026 | 15.38 | 15.54 | 15.20 | 15.40 | 22168.00 |
| Jul 31, 2026 | 15.25 | 15.41 | 15.17 | 15.40 | 26373.00 |
| Jul 30, 2026 | 15.43 | 15.53 | 15.27 | 15.35 | 28062.00 |
| Jul 29, 2026 | 14.74 | 15.05 | 14.74 | 14.96 | 25597.00 |
| Jul 28, 2026 | 15.21 | 15.51 | 15.19 | 15.41 | 37621.00 |
| Jul 27, 2026 | 15.37 | 15.55 | 15.25 | 15.51 | 30818.00 |
| Jul 24, 2026 | 15.05 | 15.37 | 14.94 | 15.09 | 33902.00 |
| Jul 23, 2026 | 14.76 | 14.93 | 14.69 | 14.93 | 39956.00 |
| Jul 22, 2026 | 14.96 | 15.13 | 14.91 | 14.99 | 16415.00 |
| Jul 21, 2026 | 14.85 | 14.97 | 14.82 | 14.88 | 27805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 6.165 |
| Price to Book Value | 4.795 |
| Price to Free Cash Flow | 22.34 |
| Earnings Yield | 5.52% |
| Market Cap | 47.43B |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 18.21 |