Aena S.M.E. SA (ANYYY)
14.39
+0.17
(+1.20%)
USD |
OTCM |
Sep 15, 16:00
Aena S.M.E. Price : 14.39 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.69 | 14.69 | 14.32 | 14.39 | 79873.00 |
| Sep 14, 2026 | 14.12 | 14.41 | 14.06 | 14.22 | 81741.00 |
| Sep 11, 2026 | 14.49 | 14.49 | 14.22 | 14.22 | 48832.00 |
| Sep 10, 2026 | 14.25 | 14.43 | 14.14 | 14.20 | 79081.00 |
| Sep 09, 2026 | 14.59 | 14.59 | 14.32 | 14.33 | 43567.00 |
| Sep 08, 2026 | 14.75 | 14.94 | 14.70 | 14.70 | 41054.00 |
| Sep 04, 2026 | 15.02 | 15.08 | 14.89 | 14.90 | 19986.00 |
| Sep 03, 2026 | 14.89 | 14.99 | 14.84 | 14.92 | 37766.00 |
| Sep 02, 2026 | 15.03 | 15.03 | 14.82 | 14.87 | 40807.00 |
| Sep 01, 2026 | 15.25 | 15.25 | 14.94 | 15.01 | 37264.00 |
| Aug 31, 2026 | 15.30 | 15.48 | 15.24 | 15.30 | 24028.00 |
| Aug 28, 2026 | 15.36 | 15.48 | 15.26 | 15.36 | 11726.00 |
| Aug 27, 2026 | 15.77 | 15.77 | 15.52 | 15.53 | 20235.00 |
| Aug 26, 2026 | 16.31 | 16.31 | 15.93 | 16.01 | 18063.00 |
| Aug 25, 2026 | 16.00 | 16.17 | 15.89 | 16.05 | 62583.00 |
| Aug 24, 2026 | 15.82 | 15.90 | 15.71 | 15.81 | 18069.00 |
| Aug 21, 2026 | 15.70 | 15.82 | 15.56 | 15.69 | 29755.00 |
| Aug 20, 2026 | 15.42 | 15.55 | 15.33 | 15.55 | 28173.00 |
| Aug 19, 2026 | 15.45 | 15.48 | 15.13 | 15.33 | 25517.00 |
| Aug 18, 2026 | 15.25 | 15.25 | 15.08 | 15.16 | 33245.00 |
| Aug 17, 2026 | 15.20 | 15.24 | 14.95 | 15.02 | 31715.00 |
| Aug 14, 2026 | 15.55 | 15.55 | 15.06 | 15.19 | 23964.00 |
| Aug 13, 2026 | 15.48 | 15.75 | 15.42 | 15.47 | 26389.00 |
| Aug 12, 2026 | 15.24 | 15.44 | 15.21 | 15.25 | 887049.0 |
| Aug 11, 2026 | 15.40 | 15.54 | 15.29 | 15.30 | 42345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.49 |
| PS Ratio | 5.611 |
| Price to Book Value | 4.364 |
| Price to Free Cash Flow | 20.33 |
| Earnings Yield | 6.06% |
| Market Cap | 43.17B |
| Operating PE Ratio | 12.15 |
| Normalized PE Ratio | 16.57 |