Aena SME SA (ANYYY)
20.72
+0.20
(+0.97%)
USD |
OTCM |
Nov 15, 16:00
Aena SME Price: 20.72 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 20.66 | 20.84 | 20.64 | 20.72 | 118547.0 |
| Nov 14, 2024 | 20.66 | 20.87 | 20.52 | 20.52 | 304561.0 |
| Nov 13, 2024 | 19.96 | 20.70 | 19.96 | 20.45 | 22777.00 |
| Nov 12, 2024 | 20.71 | 21.22 | 20.71 | 20.88 | 24935.00 |
| Nov 11, 2024 | 21.23 | 21.41 | 21.20 | 21.25 | 24672.00 |
| Nov 08, 2024 | 20.54 | 21.52 | 20.54 | 21.25 | 16497.00 |
| Nov 07, 2024 | 21.26 | 21.50 | 21.09 | 21.09 | 26085.00 |
| Nov 06, 2024 | 21.32 | 21.69 | 21.32 | 21.61 | 18142.00 |
| Nov 05, 2024 | 21.70 | 22.06 | 21.45 | 21.97 | 17445.00 |
| Nov 04, 2024 | 21.76 | 22.12 | 21.44 | 21.78 | 43490.00 |
| Nov 01, 2024 | 22.24 | 22.46 | 21.59 | 22.34 | 17464.00 |
| Oct 31, 2024 | 22.15 | 22.27 | 21.86 | 22.25 | 34241.00 |
| Oct 30, 2024 | 22.18 | 22.44 | 21.39 | 22.44 | 14682.00 |
| Oct 29, 2024 | 22.17 | 22.52 | 22.12 | 22.12 | 10065.00 |
| Oct 28, 2024 | 22.34 | 22.64 | 22.18 | 22.42 | 22301.00 |
| Oct 25, 2024 | 21.84 | 22.32 | 21.84 | 22.07 | 13331.00 |
| Oct 24, 2024 | 21.46 | 22.12 | 21.46 | 21.96 | 10687.00 |
| Oct 23, 2024 | 21.02 | 22.09 | 21.02 | 21.72 | 13330.00 |
| Oct 22, 2024 | 21.93 | 22.04 | 21.80 | 21.96 | 40192.00 |
| Oct 21, 2024 | 21.99 | 22.25 | 21.75 | 21.82 | 23472.00 |
| Oct 18, 2024 | 22.19 | 22.20 | 21.70 | 22.20 | 9222.00 |
| Oct 17, 2024 | 22.41 | 22.48 | 22.04 | 22.22 | 22578.00 |
| Oct 16, 2024 | 22.94 | 24.00 | 22.45 | 22.60 | 25331.00 |
| Oct 15, 2024 | 21.51 | 22.79 | 21.51 | 22.40 | 8519.00 |
| Oct 14, 2024 | 22.08 | 22.08 | 21.89 | 22.01 | 10540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.89
Minimum
Oct 11 2022
22.60
Maximum
Oct 16 2024
16.31
Average
16.18
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.74 |
| PS Ratio | 5.049 |
| PEG Ratio | 0.3474 |
| Price to Book Value | 3.560 |
| Price to Free Cash Flow | 15.18 |
| Earnings Yield | 6.79% |
| Market Cap | 31.08B |
| PEGY Ratio | 0.3176 |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 15.86 |