Aena S.M.E. SA (ANYYY)
14.21
-0.07
(-0.49%)
USD |
OTCM |
Jun 10, 16:00
Aena S.M.E. Price : 14.21 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.36 | 14.47 | 14.21 | 14.21 | 24106.00 |
| Jun 09, 2026 | 14.54 | 14.78 | 14.28 | 14.28 | 64916.00 |
| Jun 08, 2026 | 14.39 | 14.52 | 14.26 | 14.43 | 37635.00 |
| Jun 05, 2026 | 14.21 | 14.43 | 14.21 | 14.25 | 35609.00 |
| Jun 04, 2026 | 14.16 | 14.16 | 14.01 | 14.06 | 38050.00 |
| Jun 03, 2026 | 14.00 | 14.15 | 13.86 | 14.06 | 42279.00 |
| Jun 02, 2026 | 14.10 | 14.18 | 13.81 | 13.96 | 69677.00 |
| Jun 01, 2026 | 14.09 | 14.15 | 13.87 | 13.94 | 47708.00 |
| May 29, 2026 | 14.21 | 14.68 | 14.21 | 14.35 | 85102.00 |
| May 28, 2026 | 14.19 | 14.46 | 14.11 | 14.14 | 39197.00 |
| May 27, 2026 | 14.43 | 14.43 | 14.11 | 14.16 | 50404.00 |
| May 26, 2026 | 14.01 | 14.09 | 13.85 | 14.01 | 54887.00 |
| May 22, 2026 | 13.83 | 13.93 | 13.62 | 13.71 | 40025.00 |
| May 21, 2026 | 13.87 | 14.02 | 13.72 | 13.87 | 69388.00 |
| May 20, 2026 | 13.49 | 13.88 | 13.45 | 13.78 | 63510.00 |
| May 19, 2026 | 13.24 | 13.30 | 13.09 | 13.17 | 103907.0 |
| May 18, 2026 | 13.36 | 13.40 | 13.19 | 13.28 | 93227.00 |
| May 15, 2026 | 13.32 | 13.45 | 13.17 | 13.26 | 59059.00 |
| May 14, 2026 | 13.66 | 13.75 | 13.50 | 13.65 | 120993.0 |
| May 13, 2026 | 13.60 | 13.61 | 13.45 | 13.52 | 94294.00 |
| May 12, 2026 | 13.63 | 13.78 | 13.60 | 13.74 | 83389.00 |
| May 11, 2026 | 13.80 | 13.80 | 13.63 | 13.65 | 106972.0 |
| May 08, 2026 | 13.97 | 14.00 | 13.80 | 13.87 | 48505.00 |
| May 07, 2026 | 14.54 | 14.54 | 14.04 | 14.10 | 121650.0 |
| May 06, 2026 | 14.16 | 14.19 | 14.00 | 14.12 | 64428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.01 |
| PS Ratio | 5.715 |
| Price to Book Value | 3.855 |
| Price to Free Cash Flow | 20.66 |
| Earnings Yield | 5.88% |
| Market Cap | 42.63B |
| Operating PE Ratio | 12.41 |
| Normalized PE Ratio | 16.99 |