Vestas Wind Systems AS (VWDRY)
4.61
-0.12
(-2.54%)
USD |
OTCM |
Nov 21, 14:09
Vestas Wind Systems Price: 4.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.65 | 4.73 | 4.64 | 4.73 | 392562.0 |
| Nov 19, 2024 | 4.62 | 4.65 | 4.60 | 4.64 | 899747.0 |
| Nov 18, 2024 | 4.69 | 4.73 | 4.665 | 4.71 | 993046.0 |
| Nov 15, 2024 | 4.92 | 4.93 | 4.85 | 4.86 | 819435.0 |
| Nov 14, 2024 | 4.67 | 4.72 | 4.64 | 4.69 | 875558.0 |
| Nov 13, 2024 | 4.67 | 4.69 | 4.61 | 4.68 | 820774.0 |
| Nov 12, 2024 | 4.74 | 4.76 | 4.63 | 4.67 | 1.054M |
| Nov 11, 2024 | 4.91 | 4.92 | 4.81 | 4.85 | 844301.0 |
| Nov 08, 2024 | 5.08 | 5.09 | 4.93 | 4.97 | 662775.0 |
| Nov 07, 2024 | 5.20 | 5.22 | 5.09 | 5.136 | 873234.0 |
| Nov 06, 2024 | 5.04 | 5.50 | 4.945 | 5.025 | 1.159M |
| Nov 05, 2024 | 5.80 | 5.86 | 5.74 | 5.81 | 577193.0 |
| Nov 04, 2024 | 6.57 | 6.61 | 6.503 | 6.51 | 516204.0 |
| Nov 01, 2024 | 6.46 | 6.47 | 6.33 | 6.34 | 235547.0 |
| Oct 31, 2024 | 6.25 | 6.25 | 6.193 | 6.22 | 459884.0 |
| Oct 30, 2024 | 6.23 | 6.31 | 6.19 | 6.212 | 364515.0 |
| Oct 29, 2024 | 6.17 | 6.17 | 6.12 | 6.13 | 325267.0 |
| Oct 28, 2024 | 6.26 | 6.36 | 6.25 | 6.35 | 316478.0 |
| Oct 25, 2024 | 6.31 | 6.37 | 6.25 | 6.28 | 523214.0 |
| Oct 24, 2024 | 6.27 | 6.30 | 6.23 | 6.25 | 555144.0 |
| Oct 23, 2024 | 6.10 | 6.16 | 6.06 | 6.09 | 662238.0 |
| Oct 22, 2024 | 6.195 | 6.25 | 6.18 | 6.225 | 426667.0 |
| Oct 21, 2024 | 6.27 | 6.29 | 6.19 | 6.22 | 360397.0 |
| Oct 18, 2024 | 6.25 | 6.28 | 6.23 | 6.28 | 434374.0 |
| Oct 17, 2024 | 6.31 | 6.35 | 6.25 | 6.28 | 1.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.578
Minimum
Mar 23 2020
17.29
Maximum
Jan 07 2021
9.327
Average
9.068
Median
May 01 2023
Price Benchmarks
| LiqTech International Inc | 1.65 |
| FLSmidth & Co AS | 4.88 |
| DSV AS | 106.75 |
| A P Moller Maersk AS | 8.355 |
| Cadeler AS | 23.85 |
Price Related Metrics
| PE Ratio | 246.33 |
| PS Ratio | 0.7947 |
| Price to Book Value | 4.302 |
| Price to Free Cash Flow | 11.64 |
| Earnings Yield | 0.41% |
| Market Cap | 13.97B |
| Operating PE Ratio | 76.22 |
| Normalized PE Ratio | 533.19 |