Vestas Wind Systems A/S (VWDRY)
8.49
-0.16
(-1.85%)
USD |
OTCM |
Jun 10, 16:00
Vestas Wind Systems Price : 8.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.42 | 8.65 | 8.40 | 8.49 | 190044.0 |
| Jun 09, 2026 | 8.88 | 8.88 | 8.51 | 8.65 | 1.109M |
| Jun 08, 2026 | 9.01 | 9.01 | 8.77 | 8.863 | 1.221M |
| Jun 05, 2026 | 8.840 | 9.18 | 8.67 | 8.73 | 118150.0 |
| Jun 04, 2026 | 9.03 | 9.06 | 8.91 | 8.99 | 632310.0 |
| Jun 03, 2026 | 9.11 | 9.27 | 9.08 | 9.13 | 153941.0 |
| Jun 02, 2026 | 9.34 | 9.34 | 9.14 | 9.20 | 188350.0 |
| Jun 01, 2026 | 9.36 | 9.54 | 9.288 | 9.44 | 1.545M |
| May 29, 2026 | 9.30 | 9.438 | 9.189 | 9.32 | 158735.0 |
| May 28, 2026 | 9.16 | 9.16 | 9.09 | 9.15 | 248844.0 |
| May 27, 2026 | 9.235 | 9.27 | 9.128 | 9.17 | 123483.0 |
| May 26, 2026 | 9.88 | 9.97 | 9.84 | 9.89 | 82296.00 |
| May 22, 2026 | 10.12 | 10.13 | 9.922 | 10.00 | 79810.00 |
| May 21, 2026 | 10.06 | 10.40 | 10.06 | 10.33 | 119760.0 |
| May 20, 2026 | 10.09 | 10.25 | 10.00 | 10.18 | 79843.00 |
| May 19, 2026 | 10.12 | 10.13 | 9.95 | 10.02 | 178530.0 |
| May 18, 2026 | 10.32 | 10.33 | 10.17 | 10.30 | 781748.0 |
| May 15, 2026 | 9.92 | 10.05 | 9.67 | 9.90 | 476091.0 |
| May 14, 2026 | 9.93 | 10.09 | 9.868 | 9.903 | 207153.0 |
| May 13, 2026 | 9.95 | 9.98 | 9.86 | 9.94 | 165652.0 |
| May 12, 2026 | 9.86 | 10.00 | 9.849 | 10.00 | 193351.0 |
| May 11, 2026 | 10.17 | 10.36 | 10.15 | 10.31 | 152060.0 |
| May 08, 2026 | 10.11 | 10.28 | 10.07 | 10.24 | 154339.0 |
| May 07, 2026 | 10.11 | 10.21 | 9.98 | 10.00 | 161982.0 |
| May 06, 2026 | 10.09 | 10.14 | 9.83 | 10.13 | 116472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 37.60 |
| Broadwind, Inc. | 4.05 |
| TPI Composites, Inc. | 0.0078 |
| W-SCOPE Corp. | 4.41 |
| Goldwind Science & Technology Co., Ltd. | 1.72 |
Price Related Metrics
| PE Ratio | 25.64 |
| PS Ratio | 1.137 |
| PEG Ratio | 0.4017 |
| Price to Book Value | 5.590 |
| Price to Free Cash Flow | 28.86 |
| Earnings Yield | 3.90% |
| Market Cap | 25.23B |
| PEGY Ratio | 0.3989 |
| Operating PE Ratio | 19.69 |
| Normalized PE Ratio | 25.19 |