Vestas Wind Systems A/S (VWDRY)
10.90
+0.02
(+0.18%)
USD |
OTCM |
Aug 24, 16:00
Vestas Wind Systems Price : 10.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.85 | 10.91 | 10.78 | 10.90 | 137263.0 |
| Aug 21, 2026 | 10.87 | 10.96 | 10.73 | 10.88 | 671116.0 |
| Aug 20, 2026 | 10.89 | 11.00 | 10.85 | 10.97 | 130198.0 |
| Aug 19, 2026 | 10.75 | 10.86 | 10.68 | 10.82 | 74630.00 |
| Aug 18, 2026 | 10.45 | 10.52 | 10.43 | 10.47 | 67528.00 |
| Aug 17, 2026 | 10.59 | 10.62 | 10.50 | 10.54 | 105649.0 |
| Aug 14, 2026 | 10.45 | 10.58 | 10.45 | 10.49 | 96543.00 |
| Aug 13, 2026 | 10.52 | 10.67 | 10.52 | 10.66 | 126887.0 |
| Aug 12, 2026 | 10.92 | 10.94 | 10.75 | 10.81 | 343067.0 |
| Aug 11, 2026 | 9.08 | 9.17 | 9.00 | 9.06 | 149193.0 |
| Aug 10, 2026 | 9.05 | 9.06 | 8.95 | 9.02 | 98241.00 |
| Aug 07, 2026 | 9.20 | 9.203 | 9.01 | 9.13 | 116213.0 |
| Aug 06, 2026 | 8.97 | 9.05 | 8.93 | 8.97 | 105278.0 |
| Aug 05, 2026 | 8.854 | 8.930 | 8.78 | 8.78 | 106320.0 |
| Aug 04, 2026 | 9.00 | 9.00 | 8.92 | 8.94 | 139212.0 |
| Aug 03, 2026 | 8.76 | 8.98 | 8.69 | 8.96 | 143178.0 |
| Jul 31, 2026 | 9.04 | 9.05 | 8.88 | 8.92 | 538148.0 |
| Jul 30, 2026 | 8.91 | 9.09 | 8.90 | 9.09 | 2.633M |
| Jul 29, 2026 | 8.47 | 8.47 | 8.26 | 8.34 | 142434.0 |
| Jul 28, 2026 | 8.52 | 8.52 | 8.37 | 8.44 | 175887.0 |
| Jul 27, 2026 | 8.75 | 8.76 | 8.58 | 8.60 | 136188.0 |
| Jul 24, 2026 | 8.83 | 8.83 | 8.70 | 8.74 | 166684.0 |
| Jul 23, 2026 | 8.82 | 8.91 | 8.82 | 8.87 | 125544.0 |
| Jul 22, 2026 | 8.99 | 9.053 | 8.90 | 8.90 | 84939.00 |
| Jul 21, 2026 | 8.93 | 9.10 | 8.93 | 9.06 | 121805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.49 |
| PS Ratio | 1.380 |
| PEG Ratio | 0.438 |
| Price to Book Value | 7.105 |
| Price to Free Cash Flow | 26.05 |
| Earnings Yield | 3.92% |
| Market Cap | 32.14B |
| PEGY Ratio | 0.4354 |
| Operating PE Ratio | 18.81 |
| Normalized PE Ratio | 25.14 |