Vestas Wind Systems A/S (VWDRY)
8.29
-0.07
(-0.84%)
USD |
OTCM |
Apr 18, 16:00
Vestas Wind Systems Price: 8.29 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 8.34 | 8.400 | 8.275 | 8.29 | 292295.0 |
| Apr 17, 2024 | 8.41 | 8.42 | 8.29 | 8.36 | 185748.0 |
| Apr 16, 2024 | 8.37 | 8.43 | 8.31 | 8.40 | 474111.0 |
| Apr 15, 2024 | 8.51 | 8.52 | 8.38 | 8.402 | 1.214M |
| Apr 12, 2024 | 8.55 | 8.58 | 8.41 | 8.41 | 955118.0 |
| Apr 11, 2024 | 8.76 | 8.80 | 8.55 | 8.66 | 753298.0 |
| Apr 10, 2024 | 8.68 | 8.68 | 8.50 | 8.54 | 147130.0 |
| Apr 09, 2024 | 9.09 | 9.13 | 8.91 | 8.93 | 370832.0 |
| Apr 08, 2024 | 8.82 | 8.89 | 8.80 | 8.83 | 167073.0 |
| Apr 05, 2024 | 8.66 | 8.71 | 8.61 | 8.70 | 104458.0 |
| Apr 04, 2024 | 8.83 | 8.88 | 8.67 | 8.72 | 168092.0 |
| Apr 03, 2024 | 8.74 | 8.89 | 8.72 | 8.89 | 264475.0 |
| Apr 02, 2024 | 8.98 | 8.98 | 8.885 | 8.93 | 209804.0 |
| Apr 01, 2024 | 8.95 | 9.23 | 8.94 | 9.23 | 176049.0 |
| Mar 28, 2024 | 9.160 | 9.32 | 9.16 | 9.225 | 510673.0 |
| Mar 27, 2024 | 9.27 | 9.32 | 9.18 | 9.32 | 251087.0 |
| Mar 26, 2024 | 9.65 | 9.653 | 9.35 | 9.42 | 159441.0 |
| Mar 25, 2024 | 9.63 | 9.64 | 9.57 | 9.58 | 108982.0 |
| Mar 22, 2024 | 9.64 | 9.71 | 9.57 | 9.660 | 73562.00 |
| Mar 21, 2024 | 9.61 | 9.66 | 9.46 | 9.495 | 62613.00 |
| Mar 20, 2024 | 9.30 | 9.52 | 9.30 | 9.50 | 145490.0 |
| Mar 19, 2024 | 9.31 | 9.36 | 9.30 | 9.32 | 179210.0 |
| Mar 18, 2024 | 9.23 | 9.30 | 9.20 | 9.22 | 105812.0 |
| Mar 15, 2024 | 9.10 | 9.14 | 9.04 | 9.09 | 72464.00 |
| Mar 14, 2024 | 9.48 | 9.48 | 9.305 | 9.36 | 82109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.578
Minimum
Mar 23 2020
17.29
Maximum
Jan 07 2021
9.080
Average
8.942
Median
Price Benchmarks
| LiqTech International Inc | 2.75 |
| FLSmidth & Co. A/S | 4.53 |
| Sustainable Projects Group Inc | 0.0457 |
| DSV AS | 76.40 |
| Cadeler AS | 17.73 |
Price Related Metrics
| PE Ratio | 336.01 |
| PS Ratio | 1.469 |
| Price to Book Value | 7.488 |
| Price to Free Cash Flow | 167.41 |
| Earnings Yield | 0.30% |
| Market Cap | 25.06B |
| Operating PE Ratio | 691.60 |