Vestas Wind Systems A/S (VWDRY)
10.58
-0.52
(-4.68%)
USD |
OTCM |
Sep 14, 16:00
Vestas Wind Systems Price : 10.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.63 | 10.69 | 10.53 | 10.58 | 141309.0 |
| Sep 11, 2026 | 11.17 | 11.24 | 11.09 | 11.10 | 184094.0 |
| Sep 10, 2026 | 10.97 | 10.98 | 10.87 | 10.88 | 101745.0 |
| Sep 09, 2026 | 11.14 | 11.18 | 11.05 | 11.09 | 99831.00 |
| Sep 08, 2026 | 11.15 | 11.36 | 11.15 | 11.27 | 88135.00 |
| Sep 04, 2026 | 11.09 | 11.20 | 10.98 | 11.02 | 112227.0 |
| Sep 03, 2026 | 10.96 | 11.14 | 10.93 | 11.11 | 97700.00 |
| Sep 02, 2026 | 10.78 | 10.87 | 10.77 | 10.85 | 74335.00 |
| Sep 01, 2026 | 10.86 | 10.89 | 10.70 | 10.71 | 107711.0 |
| Aug 31, 2026 | 10.88 | 11.04 | 10.87 | 11.00 | 172958.0 |
| Aug 28, 2026 | 11.04 | 11.07 | 10.81 | 10.82 | 121054.0 |
| Aug 27, 2026 | 11.18 | 11.24 | 11.11 | 11.22 | 96925.00 |
| Aug 26, 2026 | 10.76 | 10.81 | 10.73 | 10.73 | 115919.0 |
| Aug 25, 2026 | 11.05 | 11.05 | 10.92 | 10.96 | 95053.00 |
| Aug 24, 2026 | 10.85 | 10.91 | 10.78 | 10.90 | 137263.0 |
| Aug 21, 2026 | 10.87 | 10.96 | 10.73 | 10.88 | 671116.0 |
| Aug 20, 2026 | 10.89 | 11.00 | 10.85 | 10.97 | 130198.0 |
| Aug 19, 2026 | 10.75 | 10.86 | 10.68 | 10.82 | 74630.00 |
| Aug 18, 2026 | 10.45 | 10.52 | 10.43 | 10.47 | 67528.00 |
| Aug 17, 2026 | 10.59 | 10.62 | 10.50 | 10.54 | 105649.0 |
| Aug 14, 2026 | 10.45 | 10.58 | 10.45 | 10.49 | 96543.00 |
| Aug 13, 2026 | 10.52 | 10.67 | 10.52 | 10.66 | 126887.0 |
| Aug 12, 2026 | 10.92 | 10.94 | 10.75 | 10.81 | 343067.0 |
| Aug 11, 2026 | 9.08 | 9.17 | 9.00 | 9.06 | 149193.0 |
| Aug 10, 2026 | 9.05 | 9.06 | 8.95 | 9.02 | 98241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 27.73 |
| Broadwind, Inc. | 3.93 |
| Nordex SE | 45.25 |
| Goldwind Science & Technology Co., Ltd. | 1.238 |
| NKT A/S | 140.00 |
Price Related Metrics
| PE Ratio | 24.74 |
| PS Ratio | 1.34 |
| PEG Ratio | 0.4252 |
| Price to Book Value | 6.896 |
| Price to Free Cash Flow | 25.29 |
| Earnings Yield | 4.04% |
| Market Cap | 31.20B |
| PEGY Ratio | 0.4226 |
| Operating PE Ratio | 18.25 |
| Normalized PE Ratio | 24.41 |