ABB Ltd. (ABBNY)
97.02
-3.16
(-3.15%)
USD |
OTCM |
Aug 24, 16:00
ABB Price : 97.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 98.05 | 98.08 | 96.87 | 97.02 | 211180.0 |
| Aug 21, 2026 | 101.10 | 101.14 | 99.83 | 100.18 | 122408.0 |
| Aug 20, 2026 | 99.96 | 100.11 | 98.90 | 99.47 | 206668.0 |
| Aug 19, 2026 | 100.85 | 101.03 | 99.44 | 101.01 | 363431.0 |
| Aug 18, 2026 | 99.64 | 99.91 | 98.59 | 99.01 | 214971.0 |
| Aug 17, 2026 | 102.80 | 103.16 | 102.07 | 102.14 | 347991.0 |
| Aug 14, 2026 | 101.86 | 102.87 | 101.69 | 101.95 | 77177.00 |
| Aug 13, 2026 | 102.63 | 102.95 | 102.13 | 102.20 | 155301.0 |
| Aug 12, 2026 | 103.93 | 104.00 | 102.52 | 102.56 | 154279.0 |
| Aug 11, 2026 | 101.98 | 102.64 | 101.29 | 101.67 | 143665.0 |
| Aug 10, 2026 | 102.28 | 102.35 | 100.61 | 100.65 | 156050.0 |
| Aug 07, 2026 | 101.92 | 102.26 | 100.34 | 100.86 | 206667.0 |
| Aug 06, 2026 | 101.30 | 102.43 | 100.71 | 100.93 | 236312.0 |
| Aug 05, 2026 | 101.37 | 102.17 | 101.06 | 101.80 | 143102.0 |
| Aug 04, 2026 | 101.44 | 101.67 | 100.59 | 101.57 | 156991.0 |
| Aug 03, 2026 | 96.82 | 99.22 | 96.29 | 99.12 | 146153.0 |
| Jul 31, 2026 | 99.25 | 99.44 | 97.44 | 98.62 | 187893.0 |
| Jul 30, 2026 | 96.62 | 98.32 | 96.52 | 98.23 | 192421.0 |
| Jul 29, 2026 | 94.17 | 94.78 | 91.91 | 92.14 | 466028.0 |
| Jul 28, 2026 | 94.32 | 95.08 | 93.51 | 94.70 | 241541.0 |
| Jul 27, 2026 | 97.86 | 97.89 | 96.00 | 96.97 | 930313.0 |
| Jul 24, 2026 | 98.39 | 98.43 | 96.01 | 96.36 | 1.047M |
| Jul 23, 2026 | 97.39 | 98.67 | 97.36 | 97.79 | 212734.0 |
| Jul 22, 2026 | 98.98 | 99.87 | 98.80 | 98.87 | 158152.0 |
| Jul 21, 2026 | 99.01 | 99.80 | 98.58 | 99.80 | 170551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBER+SUHNER AG | 224.10 |
| Accelleron Industries AG | 92.60 |
| Nitto Kogyo Corp. | 21.65 |
| Powell Industries, Inc. | 188.98 |
| Rockwell Automation, Inc. | 429.69 |
Price Related Metrics
| PE Ratio | 35.08 |
| PS Ratio | 4.863 |
| PEG Ratio | 1.652 |
| Price to Book Value | 11.08 |
| Price to Free Cash Flow | 35.94 |
| Earnings Yield | 2.85% |
| Market Cap | 176.09B |
| PEGY Ratio | 1.562 |
| Operating PE Ratio | 27.69 |
| Normalized PE Ratio | 35.20 |