ABB Ltd (ABBNY)
56.11
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
ABB Price: 56.11 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.05 | 56.30 | 55.55 | 56.11 | 182586.0 |
| Nov 12, 2024 | 56.90 | 56.91 | 55.71 | 56.11 | 181383.0 |
| Nov 11, 2024 | 57.69 | 57.85 | 57.45 | 57.57 | 547036.0 |
| Nov 08, 2024 | 57.19 | 57.23 | 56.82 | 57.10 | 190228.0 |
| Nov 07, 2024 | 57.37 | 57.85 | 57.26 | 57.53 | 223087.0 |
| Nov 06, 2024 | 57.57 | 57.68 | 57.10 | 57.25 | 171543.0 |
| Nov 05, 2024 | 56.39 | 57.50 | 56.39 | 57.35 | 114797.0 |
| Nov 04, 2024 | 55.85 | 56.15 | 55.71 | 55.83 | 118005.0 |
| Nov 01, 2024 | 55.69 | 55.85 | 55.38 | 55.48 | 187946.0 |
| Oct 31, 2024 | 55.63 | 55.63 | 54.99 | 55.43 | 136727.0 |
| Oct 30, 2024 | 55.65 | 56.19 | 55.65 | 55.96 | 138425.0 |
| Oct 29, 2024 | 55.94 | 56.29 | 55.78 | 56.28 | 222735.0 |
| Oct 28, 2024 | 56.45 | 56.90 | 56.26 | 56.82 | 185338.0 |
| Oct 25, 2024 | 56.11 | 56.41 | 55.98 | 56.02 | 151652.0 |
| Oct 24, 2024 | 55.99 | 56.04 | 55.55 | 55.73 | 298903.0 |
| Oct 23, 2024 | 55.70 | 56.09 | 55.50 | 55.60 | 249852.0 |
| Oct 22, 2024 | 56.36 | 56.70 | 56.29 | 56.55 | 137930.0 |
| Oct 21, 2024 | 56.95 | 57.19 | 56.58 | 56.66 | 147960.0 |
| Oct 18, 2024 | 57.15 | 57.44 | 56.99 | 57.25 | 129807.0 |
| Oct 17, 2024 | 58.61 | 58.70 | 57.96 | 58.20 | 213718.0 |
| Oct 16, 2024 | 56.89 | 57.04 | 56.56 | 56.72 | 160976.0 |
| Oct 15, 2024 | 58.58 | 58.63 | 57.08 | 57.15 | 97575.00 |
| Oct 14, 2024 | 58.07 | 58.74 | 58.01 | 58.62 | 76866.00 |
| Oct 11, 2024 | 57.90 | 58.24 | 57.90 | 58.22 | 257126.0 |
| Oct 10, 2024 | 57.45 | 57.51 | 57.09 | 57.34 | 71390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.27
Minimum
Mar 23 2020
59.45
Maximum
Sep 26 2024
33.73
Average
32.64
Median
Jul 01 2021
Price Benchmarks
| Schindler Holding AG | 294.85 |
| SGS AG | 9.81 |
| Kuehne + Nagel International AG | 46.59 |
| Geberit AG | 58.30 |
| Komax Holding AG | 122.35 |
Price Related Metrics
| PE Ratio | 26.85 |
| PS Ratio | 3.199 |
| Price to Book Value | 7.332 |
| Price to Free Cash Flow | 24.71 |
| Earnings Yield | 3.72% |
| Market Cap | 103.25B |
| Operating PE Ratio | 23.15 |
| Normalized PE Ratio | 26.85 |