ABB Ltd. (ABBNY)
96.18
+0.80
(+0.84%)
USD |
OTCM |
Sep 11, 16:00
ABB Price : 96.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.41 | 97.29 | 96.10 | 96.18 | 175124.0 |
| Sep 10, 2026 | 95.57 | 96.09 | 95.19 | 95.38 | 202477.0 |
| Sep 09, 2026 | 97.47 | 98.01 | 96.56 | 96.90 | 267205.0 |
| Sep 08, 2026 | 99.22 | 100.55 | 99.07 | 99.57 | 205305.0 |
| Sep 04, 2026 | 94.96 | 96.20 | 94.88 | 95.96 | 206590.0 |
| Sep 03, 2026 | 95.54 | 95.84 | 94.50 | 95.71 | 181582.0 |
| Sep 02, 2026 | 95.61 | 95.63 | 94.50 | 95.15 | 160440.0 |
| Sep 01, 2026 | 96.65 | 96.80 | 95.18 | 95.48 | 220743.0 |
| Aug 31, 2026 | 98.36 | 98.64 | 97.19 | 97.45 | 205253.0 |
| Aug 28, 2026 | 100.11 | 100.18 | 98.10 | 98.46 | 175703.0 |
| Aug 27, 2026 | 99.52 | 99.56 | 98.22 | 98.75 | 128635.0 |
| Aug 26, 2026 | 98.90 | 99.25 | 98.51 | 98.94 | 129608.0 |
| Aug 25, 2026 | 99.53 | 99.76 | 98.93 | 99.19 | 120987.0 |
| Aug 24, 2026 | 98.05 | 98.08 | 96.87 | 97.02 | 211180.0 |
| Aug 21, 2026 | 101.10 | 101.14 | 99.83 | 100.18 | 122408.0 |
| Aug 20, 2026 | 99.96 | 100.11 | 98.90 | 99.47 | 206668.0 |
| Aug 19, 2026 | 100.85 | 101.03 | 99.44 | 101.01 | 363431.0 |
| Aug 18, 2026 | 99.64 | 99.91 | 98.59 | 99.01 | 214971.0 |
| Aug 17, 2026 | 102.80 | 103.16 | 102.07 | 102.14 | 347991.0 |
| Aug 14, 2026 | 101.86 | 102.87 | 101.69 | 101.95 | 77177.00 |
| Aug 13, 2026 | 102.63 | 102.95 | 102.13 | 102.20 | 155301.0 |
| Aug 12, 2026 | 103.93 | 104.00 | 102.52 | 102.56 | 154279.0 |
| Aug 11, 2026 | 101.98 | 102.64 | 101.29 | 101.67 | 143665.0 |
| Aug 10, 2026 | 102.28 | 102.35 | 100.61 | 100.65 | 156050.0 |
| Aug 07, 2026 | 101.92 | 102.26 | 100.34 | 100.86 | 206667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HUBER+SUHNER AG | 192.32 |
| Accelleron Industries AG | 90.59 |
| Nitto Kogyo Corp. | 21.65 |
| Powell Industries, Inc. | 170.50 |
| Rockwell Automation, Inc. | 414.45 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 4.821 |
| PEG Ratio | 1.638 |
| Price to Book Value | 10.98 |
| Price to Free Cash Flow | 35.63 |
| Earnings Yield | 2.88% |
| Market Cap | 174.57B |
| PEGY Ratio | 1.547 |
| Operating PE Ratio | 27.45 |
| Normalized PE Ratio | 34.89 |