ABB Ltd (ABBNY)
49.81
+0.23
(+0.46%)
USD |
OTCM |
May 03, 16:00
ABB Price: 49.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 49.79 | 49.88 | 49.58 | 49.81 | 150747.0 |
| May 02, 2024 | 49.29 | 49.63 | 49.08 | 49.58 | 150628.0 |
| May 01, 2024 | 48.63 | 49.30 | 48.23 | 48.40 | 185415.0 |
| Apr 30, 2024 | 49.39 | 49.66 | 48.70 | 48.70 | 157780.0 |
| Apr 29, 2024 | 49.59 | 49.85 | 49.36 | 49.81 | 249493.0 |
| Apr 26, 2024 | 48.96 | 49.34 | 48.96 | 49.29 | 203198.0 |
| Apr 25, 2024 | 48.31 | 49.06 | 48.23 | 48.87 | 241026.0 |
| Apr 24, 2024 | 49.18 | 49.32 | 48.62 | 48.70 | 284913.0 |
| Apr 23, 2024 | 48.55 | 48.95 | 48.54 | 48.88 | 190142.0 |
| Apr 22, 2024 | 48.51 | 48.72 | 48.28 | 48.50 | 199555.0 |
| Apr 19, 2024 | 48.87 | 49.30 | 48.85 | 49.13 | 240317.0 |
| Apr 18, 2024 | 48.26 | 48.72 | 48.17 | 48.37 | 179898.0 |
| Apr 17, 2024 | 45.97 | 45.99 | 45.36 | 45.80 | 166394.0 |
| Apr 16, 2024 | 45.60 | 45.60 | 45.13 | 45.47 | 258984.0 |
| Apr 15, 2024 | 46.57 | 46.66 | 45.73 | 45.74 | 186377.0 |
| Apr 12, 2024 | 45.88 | 46.09 | 45.59 | 45.59 | 104671.0 |
| Apr 11, 2024 | 46.31 | 46.58 | 45.83 | 46.46 | 114212.0 |
| Apr 10, 2024 | 45.91 | 46.49 | 45.86 | 46.28 | 175263.0 |
| Apr 09, 2024 | 46.81 | 46.88 | 46.21 | 46.50 | 134433.0 |
| Apr 08, 2024 | 46.70 | 46.71 | 46.38 | 46.47 | 81021.00 |
| Apr 05, 2024 | 45.99 | 46.48 | 45.97 | 46.37 | 126544.0 |
| Apr 04, 2024 | 46.47 | 46.90 | 46.25 | 46.30 | 132171.0 |
| Apr 03, 2024 | 45.86 | 46.44 | 45.86 | 46.31 | 157486.0 |
| Apr 02, 2024 | 45.96 | 46.10 | 45.78 | 45.84 | 195978.0 |
| Apr 01, 2024 | 46.56 | 46.73 | 46.10 | 46.25 | 168433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.85
Minimum
Mar 23 2020
49.81
Maximum
Apr 29 2024
30.52
Average
30.89
Median
Mar 11 2021
Price Benchmarks
| Schindler Holding AG | 250.78 |
| SGS AG | 9.05 |
| Kuehne + Nagel International AG | 53.97 |
| Geberit AG | 55.88 |
| Komax Holding AG | 200.25 |
Price Related Metrics
| PE Ratio | 25.54 |
| PS Ratio | 2.875 |
| PEG Ratio | 0.9898 |
| Price to Book Value | 7.229 |
| Price to Free Cash Flow | 23.57 |
| Earnings Yield | 3.91% |
| Market Cap | 92.10B |
| PEGY Ratio | 0.9184 |
| Operating PE Ratio | 21.20 |
| Normalized PE Ratio | 25.41 |