Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.557 1.557 1.43 1.49 15611.00
Nov 19, 2024 1.47 1.47 1.35 1.41 110511.0
Nov 18, 2024 1.48 1.48 1.42 1.44 12861.00
Nov 15, 2024 1.55 1.55 1.44 1.458 10567.00
Nov 14, 2024 1.460 1.48 1.44 1.473 5456.00
Nov 13, 2024 1.49 1.624 1.40 1.43 9833.00
Nov 12, 2024 1.43 1.59 1.38 1.491 58709.00
Nov 11, 2024 1.44 1.60 1.373 1.476 12140.00
Nov 08, 2024 1.41 1.560 1.40 1.452 8484.00
Nov 07, 2024 1.470 1.48 1.385 1.41 31905.00
Nov 06, 2024 1.50 1.500 1.44 1.46 25819.00
Nov 05, 2024 1.47 1.587 1.47 1.493 12026.00
Nov 04, 2024 1.47 1.560 1.429 1.560 6805.00
Nov 01, 2024 1.401 1.590 1.401 1.537 20237.00
Oct 31, 2024 1.56 1.58 1.46 1.534 19435.00
Oct 30, 2024 1.59 1.618 1.362 1.563 74835.00
Oct 29, 2024 1.63 1.655 1.55 1.639 26660.00
Oct 28, 2024 1.65 1.670 1.57 1.62 25789.00
Oct 25, 2024 1.640 1.677 1.56 1.65 24573.00
Oct 24, 2024 1.55 1.65 1.53 1.615 45015.00
Oct 23, 2024 1.79 1.79 1.560 1.68 28758.00
Oct 22, 2024 1.56 1.780 1.56 1.67 116924.0
Oct 21, 2024 1.55 1.72 1.52 1.63 99741.00
Oct 18, 2024 1.36 1.61 1.36 1.61 143824.0
Oct 17, 2024 1.50 1.610 1.25 1.426 181793.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.87
Minimum
Jan 24 2024
5.01
Maximum
Sep 22 2023
1.383
Average
1.25
Median
Oct 26 2023

Price Related Metrics