Turbo Energy Price Analysis

Turbo Energy SA (TURB)

1.21 0.00 (0.00%) USD | NASDAQ | May 02, 16:00

1.20 -0.01 (-0.83%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	1.20	1.21	1.20	1.21	507.00
May 01, 2024	1.229	1.229	1.21	1.21	1330.00
Apr 30, 2024	1.24	1.24	1.13	1.20	9989.00
Apr 29, 2024	1.26	1.27	1.16	1.17	1902.00
Apr 26, 2024	1.21	1.21	1.13	1.150	20353.00
Apr 25, 2024	1.27	1.27	1.14	1.20	2439.00
Apr 24, 2024	1.15	1.15	1.15	1.15	745.00
Apr 23, 2024	1.16	1.18	1.15	1.15	1168.00
Apr 22, 2024	1.14	1.20	1.13	1.18	3432.00
Apr 19, 2024	1.21	1.21	1.13	1.138	17587.00
Apr 18, 2024	1.27	1.27	1.14	1.185	1271.00
Apr 17, 2024	1.16	1.230	1.13	1.15	6125.00
Apr 16, 2024	1.150	1.150	1.150	1.150	260.00
Apr 15, 2024	1.18	1.18	1.18	1.18	964.00
Apr 12, 2024	1.15	1.19	1.14	1.19	3285.00
Apr 11, 2024	1.140	1.140	1.140	1.140	526.00
Apr 10, 2024	1.14	1.220	1.14	1.148	3032.00
Apr 09, 2024	1.16	1.16	1.14	1.14	1856.00
Apr 08, 2024	1.190	1.22	1.178	1.178	2415.00
Apr 05, 2024	1.142	1.17	1.14	1.166	13451.00
Apr 04, 2024	1.16	1.16	1.14	1.14	6544.00
Apr 03, 2024	1.20	1.20	1.154	1.16	2249.00
Apr 02, 2024	1.171	1.210	1.14	1.14	7531.00
Apr 01, 2024	1.13	1.220	1.13	1.14	4359.00
Mar 28, 2024	1.16	1.360	1.12	1.15	38919.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.87

Minimum

Jan 24 2024

5.01

Maximum

Sep 22 2023

1.413

Average

1.21

Median

Mar 12 2024

Price Benchmarks

Global Dominion Access SA	3.26
Amadeus IT Group SA	65.35
Wallbox NV	1.51
Indra Sistemas SA	17.23
Amper SA	0.1409

Price Related Metrics

PS Ratio	0.9382
Price to Book Value	2.294
Earnings Yield	-16.34%
Market Cap	13.33M