Turbo Energy SA (TURB)
1.43
-0.06
(-4.12%)
USD |
NASDAQ |
Nov 13, 16:00
1.45
+0.02
(+1.40%)
After-Hours: 20:00
Turbo Energy Price: 1.43 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.49 | 1.624 | 1.40 | 1.43 | 9833.00 |
| Nov 12, 2024 | 1.43 | 1.59 | 1.38 | 1.491 | 58709.00 |
| Nov 11, 2024 | 1.44 | 1.60 | 1.373 | 1.476 | 12140.00 |
| Nov 08, 2024 | 1.41 | 1.560 | 1.40 | 1.452 | 8484.00 |
| Nov 07, 2024 | 1.470 | 1.48 | 1.385 | 1.41 | 31905.00 |
| Nov 06, 2024 | 1.50 | 1.500 | 1.44 | 1.46 | 25819.00 |
| Nov 05, 2024 | 1.47 | 1.587 | 1.47 | 1.493 | 12026.00 |
| Nov 04, 2024 | 1.47 | 1.560 | 1.429 | 1.560 | 6805.00 |
| Nov 01, 2024 | 1.401 | 1.590 | 1.401 | 1.537 | 20237.00 |
| Oct 31, 2024 | 1.56 | 1.58 | 1.46 | 1.534 | 19435.00 |
| Oct 30, 2024 | 1.59 | 1.618 | 1.362 | 1.563 | 74835.00 |
| Oct 29, 2024 | 1.63 | 1.655 | 1.55 | 1.639 | 26660.00 |
| Oct 28, 2024 | 1.65 | 1.670 | 1.57 | 1.62 | 25789.00 |
| Oct 25, 2024 | 1.640 | 1.677 | 1.56 | 1.65 | 24573.00 |
| Oct 24, 2024 | 1.55 | 1.65 | 1.53 | 1.615 | 45015.00 |
| Oct 23, 2024 | 1.79 | 1.79 | 1.560 | 1.68 | 28758.00 |
| Oct 22, 2024 | 1.56 | 1.780 | 1.56 | 1.67 | 116924.0 |
| Oct 21, 2024 | 1.55 | 1.72 | 1.52 | 1.63 | 99741.00 |
| Oct 18, 2024 | 1.36 | 1.61 | 1.36 | 1.61 | 143824.0 |
| Oct 17, 2024 | 1.50 | 1.610 | 1.25 | 1.426 | 181793.0 |
| Oct 16, 2024 | 1.50 | 1.57 | 1.39 | 1.55 | 143030.0 |
| Oct 15, 2024 | 1.72 | 1.765 | 1.48 | 1.540 | 221617.0 |
| Oct 14, 2024 | 2.01 | 2.15 | 1.62 | 1.74 | 440001.0 |
| Oct 11, 2024 | 4.03 | 4.15 | 1.82 | 2.16 | 3.199M |
| Oct 10, 2024 | 2.41 | 3.35 | 2.13 | 3.03 | 3.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Jan 24 2024
5.01
Maximum
Sep 22 2023
1.382
Average
1.25
Median
Oct 26 2023
Price Benchmarks
| Indra Sistemas SA | 8.82 |
| Global Dominion Access SA | 3.26 |
| Amadeus IT Group SA | 70.93 |
| Wallbox NV | 0.8105 |
| Amper SA | 0.11 |
Price Related Metrics
| Market Cap | 15.75M |